28087 速騰華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 23.700 | 0 | 83.735 | ||||
| 06/08/2026 | 0.010 | 23.040 | 0 | 86.397 | ||||
| 05/08/2026 | 0.011 | 23.960 | 200,000 | 83.708 | 200,000 | 0.011 | ||
| 04/08/2026 | 0.010 | 23.720 | 0 | 82.480 | ||||
| 03/08/2026 | 0.010 | 23.360 | 0 | 83.736 | ||||
| 31/07/2026 | 0.010 | 23.820 | 0 | 80.565 | ||||
| 30/07/2026 | 0.010 | 22.060 | 0 | 88.254 | ||||
| 29/07/2026 | 0.010 | 22.520 | 0 | 85.717 | ||||
| 28/07/2026 | 0.010 | 21.800 | 0 | 88.728 | ||||
| 27/07/2026 | 0.010 | 22.400 | 0 | 85.539 | ||||
| 24/07/2026 | 0.010 | 22.060 | 0 | 86.025 | ||||
| 23/07/2026 | 0.011 | 22.660 | 0 | 84.865 | ||||
| 22/07/2026 | 0.011 | 22.980 | 0 | 83.068 | ||||
| 21/07/2026 | 0.011 | 22.900 | 0 | 83.099 | ||||
| 20/07/2026 | 0.011 | 22.180 | 0 | 86.036 | ||||
| 17/07/2026 | 0.011 | 21.860 | 0 | 86.484 | ||||
| 16/07/2026 | 0.015 | 23.740 | 0 | 84.314 | ||||
| 15/07/2026 | 0.012 | 22.560 | 0 | 84.437 | ||||
| 14/07/2026 | 0.012 | 22.180 | 10,000 | 85.889 | 10,000 | 0.010 | ||
| 13/07/2026 | 0.012 | 22.140 | 0 | 85.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |