28083 小米匯豐七乙購Ｂ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.063 | 27.060 | 200,000 | 47.663 | 150,000 | 0.064 | 50,000 | 0.063 |
| 16/10/2026 | 0.062 | 26.660 | 2,930,000 | 48.418 | 1,460,000 | 0.067 | 1,470,000 | 0.066 |
| 15/10/2026 | 0.066 | 27.080 | 1,300,000 | 48.594 | 860,000 | 0.064 | 440,000 | 0.063 |
| 14/10/2026 | 0.058 | 26.380 | 2,600,000 | 47.505 | 2,400,000 | 0.058 | 200,000 | 0.054 |
| 13/10/2026 | 0.048 | 25.040 | 240,000 | 47.445 | 40,000 | 0.048 | 200,000 | 0.044 |
| 12/10/2026 | 0.043 | 24.520 | 470,000 | 46.676 | 350,000 | 0.044 | 80,000 | 0.046 |
| 09/10/2026 | 0.053 | 25.960 | 360,000 | 46.390 | 170,000 | 0.050 | ||
| 08/10/2026 | 0.039 | 23.660 | 0 | 47.282 | ||||
| 07/10/2026 | 0.040 | 23.940 | 1,240,000 | 46.803 | 1,240,000 | 0.040 | ||
| 06/10/2026 | 0.042 | 24.260 | 0 | 46.739 | ||||
| 05/10/2026 | 0.042 | 23.880 | 40,000 | 47.987 | 40,000 | 0.043 | ||
| 02/10/2026 | 0.044 | 24.240 | 1,470,000 | 47.605 | 1,470,000 | 0.045 | ||
| 30/09/2026 | 0.051 | 25.240 | 50,000 | 47.474 | 50,000 | 0.051 | ||
| 29/09/2026 | 0.051 | 25.200 | 680,000 | 47.563 | 680,000 | 0.051 | ||
| 28/09/2026 | 0.057 | 25.860 | 180,000 | 47.985 | 180,000 | 0.057 | ||
| 25/09/2026 | 0.057 | 25.900 | 100,000 | 47.670 | 100,000 | 0.054 | ||
| 24/09/2026 | 0.062 | 26.580 | 0 | 47.438 | ||||
| 23/09/2026 | 0.061 | 26.180 | 80,000 | 48.357 | 80,000 | 0.063 | ||
| 22/09/2026 | 0.067 | 27.200 | 230,000 | 47.216 | 230,000 | 0.071 | ||
| 21/09/2026 | 0.071 | 27.580 | 670,000 | 47.469 | 670,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |