28075 京東信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 104.400 | 10,000 | 45.164 | 10,000 | 0.011 | ||
| 16/10/2026 | 0.012 | 106.100 | 0 | 41.421 | ||||
| 15/10/2026 | 0.012 | 104.900 | 910,000 | 42.722 | 455,000 | 0.012 | 455,000 | 0.012 |
| 14/10/2026 | 0.014 | 106.100 | 2,475,000 | 42.077 | 1,137,500 | 0.013 | 1,337,500 | 0.012 |
| 13/10/2026 | 0.012 | 104.900 | 5,295,000 | 41.799 | 2,647,500 | 0.013 | 2,647,500 | 0.013 |
| 12/10/2026 | 0.020 | 108.500 | 455,000 | 41.554 | 227,500 | 0.015 | 227,500 | 0.015 |
| 09/10/2026 | 0.015 | 105.600 | 0 | 41.372 | ||||
| 08/10/2026 | 0.015 | 105.200 | 0 | 41.539 | ||||
| 07/10/2026 | 0.015 | 104.900 | 925,000 | 41.566 | 472,500 | 0.015 | 452,500 | 0.016 |
| 06/10/2026 | 0.013 | 103.600 | 0 | 41.530 | ||||
| 05/10/2026 | 0.012 | 102.400 | 1,440,000 | 41.992 | 720,000 | 0.011 | 720,000 | 0.011 |
| 02/10/2026 | 0.014 | 102.900 | 0 | 41.730 | ||||
| 30/09/2026 | 0.017 | 104.300 | 3,745,000 | 41.150 | 1,872,500 | 0.017 | 1,872,500 | 0.017 |
| 29/09/2026 | 0.016 | 103.100 | 10,000 | 41.785 | 10,000 | 0.015 | ||
| 28/09/2026 | 0.020 | 104.500 | 0 | 41.995 | ||||
| 25/09/2026 | 0.020 | 103.700 | 0 | 42.082 | ||||
| 24/09/2026 | 0.024 | 105.600 | 0 | 41.308 | ||||
| 23/09/2026 | 0.026 | 106.100 | 0 | 41.284 | ||||
| 22/09/2026 | 0.027 | 106.500 | 0 | 40.877 | ||||
| 21/09/2026 | 0.026 | 105.400 | 0 | 41.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |