28064 阿里中銀六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 0 | 72.844 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 76.170 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 64.152 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 69.685 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 65.494 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 63.045 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 67.037 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 63.365 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 56.635 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 60.755 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 59.167 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 53.322 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 53.122 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 49.775 | ||||
| 25/09/2026 | 0.010 | 108.400 | 350,000 | 46.449 | ||||
| 24/09/2026 | 0.010 | 110.000 | 3,470,000 | 43.301 | ||||
| 23/09/2026 | 0.012 | 109.800 | 4,465,000 | 44.881 | ||||
| 22/09/2026 | 0.023 | 114.800 | 3,585,000 | 43.884 | ||||
| 21/09/2026 | 0.021 | 112.600 | 2,020,000 | 45.803 | ||||
| 18/09/2026 | 0.015 | 109.300 | 7,680,000 | 45.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |