28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 8.425 | 360,000 | 75.474 | 180,000 | 0.032 | 180,000 | 0.031 |
| 15/10/2026 | 0.029 | 8.020 | 955,000 | 76.152 | 855,000 | 0.029 | 100,000 | 0.030 |
| 14/10/2026 | 0.034 | 8.190 | 2,275,000 | 76.031 | 1,060,000 | 0.034 | 1,215,000 | 0.034 |
| 13/10/2026 | 0.030 | 8.060 | 7,275,000 | 75.145 | 3,720,000 | 0.031 | 3,555,000 | 0.031 |
| 12/10/2026 | 0.068 | 8.905 | 2,165,000 | 79.435 | 900,000 | 0.087 | 1,265,000 | 0.083 |
| 09/10/2026 | 0.085 | 9.210 | 2,520,000 | 79.024 | 1,260,000 | 0.092 | 1,260,000 | 0.093 |
| 08/10/2026 | 0.089 | 9.250 | 2,280,000 | 79.244 | 1,060,000 | 0.099 | 1,200,000 | 0.097 |
| 07/10/2026 | 0.091 | 9.230 | 1,450,000 | 79.821 | 725,000 | 0.088 | 725,000 | 0.087 |
| 06/10/2026 | 0.089 | 9.130 | 840,000 | 80.445 | 310,000 | 0.092 | 530,000 | 0.089 |
| 05/10/2026 | 0.090 | 9.085 | 2,015,000 | 81.127 | 1,195,000 | 0.094 | 820,000 | 0.094 |
| 02/10/2026 | 0.098 | 9.240 | 750,000 | 79.676 | 375,000 | 0.100 | 375,000 | 0.102 |
| 30/09/2026 | 0.109 | 9.365 | 3,395,000 | 80.094 | 1,280,000 | 0.112 | 1,935,000 | 0.112 |
| 29/09/2026 | 0.119 | 9.455 | 1,440,000 | 81.118 | 720,000 | 0.121 | 720,000 | 0.121 |
| 28/09/2026 | 0.117 | 9.390 | 3,240,000 | 81.234 | 1,620,000 | 0.118 | 1,620,000 | 0.117 |
| 25/09/2026 | 0.103 | 9.140 | 720,000 | 79.975 | 360,000 | 0.103 | 360,000 | 0.104 |
| 24/09/2026 | 0.114 | 9.280 | 1,440,000 | 80.527 | 720,000 | 0.113 | 720,000 | 0.112 |
| 23/09/2026 | 0.116 | 9.265 | 2,260,000 | 80.978 | 1,130,000 | 0.124 | 1,130,000 | 0.126 |
| 22/09/2026 | 0.123 | 9.340 | 660,000 | 81.297 | 330,000 | 0.124 | 330,000 | 0.125 |
| 21/09/2026 | 0.129 | 9.385 | 2,460,000 | 81.825 | 1,230,000 | 0.150 | 1,230,000 | 0.156 |
| 18/09/2026 | 0.150 | 9.685 | 3,040,000 | 81.018 | 1,520,000 | 0.162 | 1,520,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |