28051 中壽匯豐六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 28.800 | 0 | 61.744 | ||||
| 06/08/2026 | 0.010 | 29.040 | 0 | 62.147 | ||||
| 05/08/2026 | 0.010 | 29.260 | 0 | 62.451 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 58.462 | ||||
| 03/08/2026 | 0.010 | 29.000 | 0 | 60.119 | ||||
| 31/07/2026 | 0.010 | 29.200 | 0 | 59.242 | ||||
| 30/07/2026 | 0.010 | 28.900 | 0 | 57.479 | ||||
| 29/07/2026 | 0.010 | 28.320 | 0 | 54.572 | ||||
| 28/07/2026 | 0.010 | 27.940 | 0 | 52.494 | ||||
| 27/07/2026 | 0.010 | 28.660 | 0 | 55.008 | ||||
| 24/07/2026 | 0.010 | 28.440 | 150,000 | 52.770 | ||||
| 23/07/2026 | 0.014 | 28.600 | 0 | 56.796 | ||||
| 22/07/2026 | 0.016 | 27.800 | 0 | 54.649 | ||||
| 21/07/2026 | 0.016 | 27.460 | 0 | 52.743 | ||||
| 20/07/2026 | 0.017 | 27.280 | 4,480,000 | 52.296 | 1,740,000 | 0.018 | 1,940,000 | 0.018 |
| 17/07/2026 | 0.022 | 26.480 | 1,310,000 | 50.819 | 860,000 | 0.019 | 200,000 | 0.019 |
| 16/07/2026 | 0.016 | 27.700 | 640,000 | 51.816 | 540,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 28.000 | 3,040,000 | 51.910 | 590,000 | 0.015 | 1,450,000 | 0.017 |
| 14/07/2026 | 0.016 | 28.620 | 4,330,000 | 54.713 | 1,970,000 | 0.025 | 2,360,000 | 0.023 |
| 13/07/2026 | 0.020 | 27.520 | 0 | 52.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |