28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 73.300 | 0 | 32.992 | ||||
| 15/10/2026 | 0.142 | 72.450 | 0 | 31.990 | ||||
| 14/10/2026 | 0.136 | 72.750 | 0 | 30.914 | ||||
| 13/10/2026 | 0.136 | 73.050 | 0 | 32.340 | ||||
| 12/10/2026 | 0.155 | 71.900 | 0 | 33.879 | ||||
| 09/10/2026 | 0.165 | 71.250 | 0 | 33.858 | ||||
| 08/10/2026 | 0.191 | 69.250 | 1,280,000 | 32.504 | 640,000 | 0.185 | 640,000 | 0.186 |
| 07/10/2026 | 0.199 | 68.800 | 640,000 | 32.949 | 320,000 | 0.200 | 320,000 | 0.200 |
| 06/10/2026 | 0.200 | 68.800 | 1,000,000 | 33.220 | 500,000 | 0.202 | 500,000 | 0.202 |
| 05/10/2026 | 0.197 | 68.950 | 0 | 32.689 | ||||
| 02/10/2026 | 0.191 | 69.200 | 280,000 | 31.141 | 110,000 | 0.187 | 110,000 | 0.179 |
| 30/09/2026 | 0.130 | 73.600 | 0 | 30.376 | ||||
| 29/09/2026 | 0.129 | 73.900 | 0 | 31.154 | ||||
| 28/09/2026 | 0.129 | 74.050 | 0 | 31.627 | ||||
| 25/09/2026 | 0.135 | 73.750 | 0 | 32.046 | ||||
| 24/09/2026 | 0.113 | 75.800 | 0 | 32.104 | ||||
| 23/09/2026 | 0.117 | 75.350 | 360,000 | 31.709 | 180,000 | 0.113 | 180,000 | 0.118 |
| 22/09/2026 | 0.109 | 76.250 | 4,540,000 | 32.032 | 2,270,000 | 0.106 | 2,270,000 | 0.104 |
| 21/09/2026 | 0.099 | 77.350 | 2,440,000 | 32.084 | 1,220,000 | 0.103 | 1,220,000 | 0.105 |
| 18/09/2026 | 0.108 | 76.750 | 1,120,000 | 32.694 | 560,000 | 0.101 | 560,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |