28033 極兔中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 9.300 | 0 | 217.677 | ||||
| 15/10/2026 | 0.020 | 8.990 | 0 | 215.121 | ||||
| 14/10/2026 | 0.020 | 8.925 | 0 | 203.922 | ||||
| 13/10/2026 | 0.020 | 9.220 | 0 | 180.728 | ||||
| 12/10/2026 | 0.020 | 9.245 | 0 | 170.518 | ||||
| 09/10/2026 | 0.020 | 8.985 | 0 | 157.899 | ||||
| 08/10/2026 | 0.020 | 8.690 | 0 | 161.576 | ||||
| 07/10/2026 | 0.020 | 9.035 | 0 | 145.441 | ||||
| 06/10/2026 | 0.020 | 8.975 | 0 | 142.577 | ||||
| 05/10/2026 | 0.020 | 8.545 | 0 | 150.883 | ||||
| 02/10/2026 | 0.020 | 8.460 | 0 | 141.413 | ||||
| 30/09/2026 | 0.020 | 8.640 | 0 | 130.075 | ||||
| 29/09/2026 | 0.020 | 8.665 | 0 | 126.567 | ||||
| 28/09/2026 | 0.020 | 8.775 | 0 | 121.170 | ||||
| 25/09/2026 | 0.020 | 8.725 | 0 | 115.357 | ||||
| 24/09/2026 | 0.020 | 8.850 | 0 | 110.424 | ||||
| 23/09/2026 | 0.020 | 8.760 | 0 | 110.498 | ||||
| 22/09/2026 | 0.020 | 8.775 | 0 | 108.290 | ||||
| 21/09/2026 | 0.020 | 9.140 | 0 | 98.758 | ||||
| 18/09/2026 | 0.020 | 8.975 | 0 | 97.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |