28030 泡瑪法興六九購Ｃ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 157.800 | 160,000 | 51.408 | 60,000 | 0.027 | 60,000 | 0.026 |
| 06/08/2026 | 0.027 | 157.300 | 2,560,000 | 51.476 | 1,300,000 | 0.024 | 1,140,000 | 0.024 |
| 05/08/2026 | 0.035 | 161.400 | 680,000 | 50.995 | 320,000 | 0.035 | 360,000 | 0.035 |
| 04/08/2026 | 0.036 | 160.200 | 220,000 | 52.472 | 220,000 | 0.036 | ||
| 03/08/2026 | 0.036 | 159.900 | 3,180,000 | 52.340 | 1,360,000 | 0.038 | 1,660,000 | 0.039 |
| 31/07/2026 | 0.043 | 162.600 | 5,940,000 | 51.413 | 2,880,000 | 0.043 | 3,020,000 | 0.043 |
| 30/07/2026 | 0.047 | 163.200 | 2,280,000 | 52.183 | 1,180,000 | 0.059 | 1,100,000 | 0.062 |
| 29/07/2026 | 0.056 | 166.400 | 3,300,000 | 51.938 | 1,680,000 | 0.056 | 1,620,000 | 0.054 |
| 28/07/2026 | 0.047 | 162.800 | 5,500,000 | 51.785 | 2,620,000 | 0.047 | 2,780,000 | 0.048 |
| 27/07/2026 | 0.057 | 165.200 | 1,480,000 | 52.972 | 760,000 | 0.058 | 720,000 | 0.052 |
| 24/07/2026 | 0.045 | 160.900 | 10,240,000 | 51.376 | 5,120,000 | 0.048 | 5,120,000 | 0.048 |
| 23/07/2026 | 0.052 | 162.000 | 13,440,000 | 52.902 | 6,680,000 | 0.054 | 6,760,000 | 0.053 |
| 22/07/2026 | 0.046 | 159.300 | 11,440,000 | 52.845 | 5,700,000 | 0.049 | 5,740,000 | 0.049 |
| 21/07/2026 | 0.054 | 163.200 | 36,720,000 | 51.607 | 18,360,000 | 0.054 | 18,360,000 | 0.054 |
| 20/07/2026 | 0.061 | 164.000 | 18,060,000 | 53.212 | 9,000,000 | 0.068 | 9,020,000 | 0.069 |
| 17/07/2026 | 0.061 | 163.600 | 37,880,000 | 52.531 | 18,880,000 | 0.064 | 18,940,000 | 0.065 |
| 16/07/2026 | 0.077 | 168.100 | 8,520,000 | 52.977 | 4,300,000 | 0.070 | 4,080,000 | 0.075 |
| 15/07/2026 | 0.050 | 157.300 | 14,920,000 | 54.198 | 7,460,000 | 0.048 | 7,360,000 | 0.049 |
| 14/07/2026 | 0.046 | 155.000 | 5,360,000 | 54.545 | 2,660,000 | 0.043 | 2,700,000 | 0.042 |
| 13/07/2026 | 0.046 | 153.500 | 4,020,000 | 55.780 | 2,060,000 | 0.049 | 1,900,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |