28025 快手信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01028.7000100.095
16/10/20260.01029.300094.319
15/10/20260.01028.580096.911
14/10/20260.01029.520091.963
13/10/20260.01029.160092.902
12/10/20260.01029.260091.803
09/10/20260.01030.100086.332
08/10/20260.01028.540092.458
07/10/20260.01029.700086.863
06/10/20260.01030.180084.313
05/10/20260.01029.500086.587
02/10/20260.01029.580084.637
30/09/20260.01030.940078.212
29/09/20260.01030.240080.478
28/09/20260.01030.700078.210
25/09/20260.01030.020079.470
24/09/20260.01030.500077.181
23/09/20260.01030.780075.693
22/09/20260.01031.220073.628
21/09/20260.01030.820074.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。