28020 快手花旗六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01028.7000523.811
16/10/20260.01029.3000292.887
15/10/20260.01028.5800281.617
14/10/20260.01029.5200250.643
13/10/20260.01029.1600240.849
12/10/20260.01029.2600227.258
09/10/20260.01030.1000190.489
08/10/20260.01028.5400199.415
07/10/20260.01029.7000181.158
06/10/20260.01030.1800170.912
05/10/20260.01029.5000171.969
02/10/20260.01029.5800157.823
30/09/20260.01030.9400139.719
29/09/20260.01030.2400141.982
28/09/20260.01030.7000135.525
25/09/20260.01030.0200132.560
24/09/20260.01030.5000126.802
23/09/20260.01030.7800122.680
22/09/20260.01031.2200117.688
21/09/20260.01030.8200118.360
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。