28016 中免麥銀七二購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 51.450 | 350,000 | 67.331 | 220,000 | 0.046 | 30,000 | 0.045 |
| 06/08/2026 | 0.047 | 51.000 | 480,000 | 67.551 | 140,000 | 0.049 | 340,000 | 0.049 |
| 05/08/2026 | 0.049 | 51.800 | 1,080,000 | 66.784 | 130,000 | 0.049 | 690,000 | 0.052 |
| 04/08/2026 | 0.050 | 51.850 | 1,020,000 | 66.961 | 135,000 | 0.050 | 880,000 | 0.048 |
| 03/08/2026 | 0.053 | 52.400 | 2,990,000 | 67.067 | 420,000 | 0.054 | 2,290,000 | 0.056 |
| 31/07/2026 | 0.060 | 53.600 | 5,260,000 | 67.199 | 130,000 | 0.057 | 5,130,000 | 0.055 |
| 30/07/2026 | 0.057 | 52.850 | 1,495,000 | 67.235 | 590,000 | 0.060 | 705,000 | 0.062 |
| 29/07/2026 | 0.057 | 52.800 | 855,000 | 67.165 | 595,000 | 0.058 | 260,000 | 0.058 |
| 28/07/2026 | 0.048 | 50.650 | 1,410,000 | 67.169 | 760,000 | 0.047 | 650,000 | 0.047 |
| 27/07/2026 | 0.044 | 49.640 | 130,000 | 67.034 | 130,000 | 0.044 | ||
| 24/07/2026 | 0.048 | 48.840 | 0 | 69.957 | ||||
| 23/07/2026 | 0.048 | 50.050 | 4,645,000 | 67.489 | 2,325,000 | 0.048 | 2,320,000 | 0.048 |
| 22/07/2026 | 0.050 | 50.050 | 1,480,000 | 68.233 | 715,000 | 0.051 | 460,000 | 0.049 |
| 21/07/2026 | 0.049 | 50.150 | 1,030,000 | 67.453 | 615,000 | 0.050 | 130,000 | 0.051 |
| 20/07/2026 | 0.053 | 50.800 | 240,000 | 67.830 | 120,000 | 0.054 | 120,000 | 0.052 |
| 17/07/2026 | 0.046 | 49.460 | 260,000 | 66.748 | 130,000 | 0.044 | 130,000 | 0.056 |
| 16/07/2026 | 0.056 | 50.700 | 1,565,000 | 68.662 | 905,000 | 0.055 | ||
| 15/07/2026 | 0.053 | 50.550 | 2,890,000 | 67.517 | 1,365,000 | 0.053 | 1,320,000 | 0.051 |
| 14/07/2026 | 0.042 | 47.940 | 420,000 | 67.276 | 420,000 | 0.041 | ||
| 13/07/2026 | 0.042 | 47.480 | 130,000 | 67.982 | 130,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |