28001 貝殼摩通六乙購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 47.460 | 0 | 68.722 | ||||
| 15/10/2026 | 0.049 | 45.400 | 10,000 | 68.530 | 10,000 | 0.051 | ||
| 14/10/2026 | 0.055 | 45.860 | 0 | 70.040 | ||||
| 13/10/2026 | 0.059 | 46.580 | 0 | 68.802 | ||||
| 12/10/2026 | 0.058 | 45.980 | 40,000 | 70.459 | 20,000 | 0.067 | ||
| 09/10/2026 | 0.053 | 45.440 | 0 | 68.133 | ||||
| 08/10/2026 | 0.050 | 44.840 | 0 | 68.308 | ||||
| 07/10/2026 | 0.048 | 44.160 | 0 | 69.446 | ||||
| 06/10/2026 | 0.045 | 43.620 | 0 | 69.212 | ||||
| 05/10/2026 | 0.043 | 42.820 | 0 | 70.717 | ||||
| 02/10/2026 | 0.047 | 43.360 | 0 | 69.934 | ||||
| 30/09/2026 | 0.055 | 44.600 | 20,000 | 69.118 | 20,000 | 0.055 | ||
| 29/09/2026 | 0.056 | 44.420 | 200,000 | 70.115 | 200,000 | 0.056 | ||
| 28/09/2026 | 0.051 | 43.900 | 0 | 68.654 | ||||
| 25/09/2026 | 0.049 | 42.920 | 0 | 70.178 | ||||
| 24/09/2026 | 0.051 | 43.260 | 200,000 | 69.696 | 200,000 | 0.053 | ||
| 23/09/2026 | 0.051 | 43.380 | 0 | 68.801 | ||||
| 22/09/2026 | 0.050 | 42.780 | 0 | 70.195 | ||||
| 21/09/2026 | 0.053 | 43.340 | 0 | 69.457 | ||||
| 18/09/2026 | 0.051 | 43.080 | 0 | 68.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |