27996 泡瑪摩通六九購Ｂ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.036 | 157.800 | 0 | 54.035 | ||||
| 06/08/2026 | 0.038 | 157.300 | 0 | 55.277 | ||||
| 05/08/2026 | 0.047 | 161.400 | 0 | 54.086 | ||||
| 04/08/2026 | 0.047 | 160.200 | 0 | 55.151 | ||||
| 03/08/2026 | 0.048 | 159.900 | 440,000 | 55.510 | 420,000 | 0.054 | 20,000 | 0.049 |
| 31/07/2026 | 0.057 | 162.600 | 240,000 | 54.607 | 120,000 | 0.057 | 120,000 | 0.058 |
| 30/07/2026 | 0.060 | 163.200 | 600,000 | 54.645 | 400,000 | 0.070 | 200,000 | 0.075 |
| 29/07/2026 | 0.074 | 166.400 | 200,000 | 55.725 | 100,000 | 0.077 | 100,000 | 0.077 |
| 28/07/2026 | 0.062 | 162.800 | 280,000 | 55.082 | 140,000 | 0.062 | 140,000 | 0.063 |
| 27/07/2026 | 0.071 | 165.200 | 0 | 55.166 | ||||
| 24/07/2026 | 0.059 | 160.900 | 120,000 | 54.360 | 60,000 | 0.061 | 60,000 | 0.065 |
| 23/07/2026 | 0.066 | 162.000 | 240,000 | 55.490 | 120,000 | 0.066 | 120,000 | 0.066 |
| 22/07/2026 | 0.060 | 159.300 | 0 | 55.946 | ||||
| 21/07/2026 | 0.069 | 163.200 | 960,000 | 54.274 | 280,000 | 0.067 | 680,000 | 0.070 |
| 20/07/2026 | 0.078 | 164.000 | 920,000 | 56.381 | 280,000 | 0.084 | 580,000 | 0.083 |
| 17/07/2026 | 0.080 | 163.600 | 920,000 | 56.380 | 460,000 | 0.088 | 460,000 | 0.091 |
| 16/07/2026 | 0.104 | 168.100 | 400,000 | 58.692 | 200,000 | 0.099 | 200,000 | 0.100 |
| 15/07/2026 | 0.070 | 157.300 | 820,000 | 59.643 | 560,000 | 0.068 | 260,000 | 0.065 |
| 14/07/2026 | 0.066 | 155.000 | 620,000 | 60.452 | 420,000 | 0.059 | 200,000 | 0.060 |
| 13/07/2026 | 0.062 | 153.500 | 1,560,000 | 60.136 | 520,000 | 0.067 | 1,040,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |