27992 泡瑪瑞銀六九購Ｄ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 157.800 | 400,000 | 55.871 | 200,000 | 0.013 | 200,000 | 0.012 |
| 06/08/2026 | 0.013 | 157.300 | 1,520,000 | 55.767 | 1,060,000 | 0.011 | 460,000 | 0.011 |
| 05/08/2026 | 0.018 | 161.400 | 0 | 55.740 | ||||
| 04/08/2026 | 0.018 | 160.200 | 600,000 | 56.374 | 240,000 | 0.018 | 240,000 | 0.017 |
| 03/08/2026 | 0.019 | 159.900 | 1,040,000 | 56.939 | 520,000 | 0.020 | 520,000 | 0.021 |
| 31/07/2026 | 0.022 | 162.600 | 1,760,000 | 54.904 | 880,000 | 0.022 | 880,000 | 0.022 |
| 30/07/2026 | 0.025 | 163.200 | 2,760,000 | 55.882 | 1,480,000 | 0.038 | 1,280,000 | 0.037 |
| 29/07/2026 | 0.033 | 166.400 | 3,080,000 | 57.066 | 1,800,000 | 0.034 | 1,280,000 | 0.033 |
| 28/07/2026 | 0.028 | 162.800 | 360,000 | 57.236 | 180,000 | 0.028 | 180,000 | 0.028 |
| 27/07/2026 | 0.032 | 165.200 | 400,000 | 56.716 | 200,000 | 0.031 | 200,000 | 0.030 |
| 24/07/2026 | 0.027 | 160.900 | 320,000 | 56.531 | 160,000 | 0.028 | 160,000 | 0.027 |
| 23/07/2026 | 0.030 | 162.000 | 200,000 | 56.833 | 200,000 | 0.030 | ||
| 22/07/2026 | 0.028 | 159.300 | 0 | 57.801 | ||||
| 21/07/2026 | 0.033 | 163.200 | 700,000 | 56.479 | 500,000 | 0.033 | 200,000 | 0.038 |
| 20/07/2026 | 0.039 | 164.000 | 1,540,000 | 58.482 | 800,000 | 0.043 | 740,000 | 0.042 |
| 17/07/2026 | 0.039 | 163.600 | 2,820,000 | 57.545 | 1,400,000 | 0.045 | 1,420,000 | 0.044 |
| 16/07/2026 | 0.052 | 168.100 | 10,160,000 | 58.726 | 5,800,000 | 0.049 | 3,960,000 | 0.051 |
| 15/07/2026 | 0.034 | 157.300 | 1,180,000 | 60.194 | 400,000 | 0.031 | 580,000 | 0.030 |
| 14/07/2026 | 0.030 | 155.000 | 180,000 | 59.672 | 100,000 | 0.026 | 80,000 | 0.027 |
| 13/07/2026 | 0.029 | 153.500 | 520,000 | 60.059 | 260,000 | 0.033 | 260,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |