27983 廣汽麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0172.0900129.555
16/10/20260.0172.1600119.033
15/10/20260.0172.1400119.004
14/10/20260.0172.1700115.826
13/10/20260.0172.1900113.365
12/10/20260.0172.2000111.592
09/10/20260.0172.2300106.539
08/10/20260.0172.1900107.843
07/10/20260.0172.330098.967
06/10/20260.0172.375095.642
05/10/20260.0172.345096.359
02/10/20260.0172.340094.118
30/09/20260.0172.350092.038
29/09/20260.0172.540082.049
28/09/20260.0172.535081.624
25/09/20260.0172.430084.598
24/09/20260.0172.550078.431
23/09/20260.0172.405084.495
22/09/20260.0172.440082.239
21/09/20260.0172.505078.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 08:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。