27973 泡瑪法興七甲購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 142.200 | 0 | 47.512 | ||||
| 15/10/2026 | 0.036 | 145.500 | 1,760,000 | 47.578 | 880,000 | 0.038 | 880,000 | 0.038 |
| 14/10/2026 | 0.040 | 149.000 | 0 | 48.203 | ||||
| 13/10/2026 | 0.040 | 150.200 | 1,320,000 | 47.225 | 660,000 | 0.040 | 660,000 | 0.039 |
| 12/10/2026 | 0.042 | 149.600 | 440,000 | 49.228 | 220,000 | 0.043 | 220,000 | 0.046 |
| 09/10/2026 | 0.045 | 152.300 | 0 | 49.354 | ||||
| 08/10/2026 | 0.045 | 152.500 | 420,000 | 49.134 | 210,000 | 0.045 | 210,000 | 0.045 |
| 07/10/2026 | 0.046 | 151.500 | 0 | 50.628 | ||||
| 06/10/2026 | 0.046 | 150.600 | 0 | 51.304 | ||||
| 05/10/2026 | 0.046 | 149.900 | 0 | 51.781 | ||||
| 02/10/2026 | 0.046 | 149.200 | 0 | 52.120 | ||||
| 30/09/2026 | 0.049 | 152.600 | 0 | 51.699 | ||||
| 29/09/2026 | 0.050 | 154.600 | 0 | 50.852 | ||||
| 28/09/2026 | 0.050 | 153.200 | 0 | 51.879 | ||||
| 25/09/2026 | 0.050 | 152.100 | 0 | 52.538 | ||||
| 24/09/2026 | 0.050 | 151.100 | 0 | 53.255 | ||||
| 23/09/2026 | 0.052 | 153.500 | 0 | 52.846 | ||||
| 22/09/2026 | 0.053 | 154.200 | 0 | 52.935 | ||||
| 21/09/2026 | 0.053 | 155.100 | 0 | 52.158 | ||||
| 18/09/2026 | 0.053 | 155.100 | 0 | 51.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |