27972 恒指法興六九沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 25,668.030 | 290,000 | 27.582 | ||||
| 06/08/2026 | 0.014 | 25,530.280 | 7,580,000 | 27.596 | 2,620,000 | 0.014 | ||
| 05/08/2026 | 0.011 | 25,915.820 | 5,010,000 | 27.785 | 2,520,000 | 0.011 | ||
| 04/08/2026 | 0.013 | 25,852.920 | 590,000 | 28.265 | 540,000 | 0.013 | ||
| 03/08/2026 | 0.013 | 26,009.400 | 7,490,000 | 28.779 | 4,870,000 | 0.014 | ||
| 31/07/2026 | 0.015 | 25,884.430 | 10,870,000 | 28.373 | 200,000 | 0.018 | ||
| 30/07/2026 | 0.019 | 25,858.880 | 6,840,000 | 29.669 | 2,200,000 | 0.019 | ||
| 29/07/2026 | 0.019 | 25,807.920 | 18,460,000 | 29.161 | 14,350,000 | 0.021 | ||
| 28/07/2026 | 0.025 | 25,310.850 | 26,840,000 | 28.444 | 6,530,000 | 0.026 | 18,580,000 | 0.026 |
| 27/07/2026 | 0.028 | 25,207.180 | 25,770,000 | 28.580 | 10,800,000 | 0.028 | 14,390,000 | 0.027 |
| 24/07/2026 | 0.031 | 24,963.230 | 12,870,000 | 27.451 | 8,600,000 | 0.033 | 4,000,000 | 0.032 |
| 23/07/2026 | 0.029 | 25,210.810 | 225,650,000 | 28.032 | 107,820,000 | 0.031 | 116,570,000 | 0.031 |
| 22/07/2026 | 0.035 | 24,892.660 | 130,100,000 | 27.710 | 66,170,000 | 0.034 | 63,920,000 | 0.034 |
| 21/07/2026 | 0.033 | 25,132.290 | 194,430,000 | 28.306 | 96,930,000 | 0.033 | 97,470,000 | 0.033 |
| 20/07/2026 | 0.033 | 25,143.050 | 153,860,000 | 28.145 | 73,900,000 | 0.034 | 78,890,000 | 0.034 |
| 17/07/2026 | 0.045 | 24,562.240 | 148,210,000 | 27.190 | 83,370,000 | 0.039 | 63,840,000 | 0.037 |
| 16/07/2026 | 0.036 | 25,008.600 | 241,730,000 | 27.426 | 118,140,000 | 0.034 | 122,200,000 | 0.034 |
| 15/07/2026 | 0.041 | 24,681.100 | 583,550,000 | 26.601 | 282,390,000 | 0.042 | 300,760,000 | 0.042 |
| 14/07/2026 | 0.047 | 24,340.730 | 171,790,000 | 25.684 | 87,590,000 | 0.057 | 84,100,000 | 0.056 |
| 13/07/2026 | 0.053 | 24,213.720 | 84,950,000 | 25.954 | 39,130,000 | 0.049 | 45,820,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |