27963 恒指匯豐六九購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 25,668.030 | 440,000 | 21.326 | 440,000 | 0.011 | ||
| 06/08/2026 | 0.015 | 25,530.280 | 0 | 23.030 | ||||
| 05/08/2026 | 0.019 | 25,915.820 | 3,120,000 | 21.998 | 1,740,000 | 0.019 | 1,380,000 | 0.018 |
| 04/08/2026 | 0.018 | 25,852.920 | 5,780,000 | 21.839 | 2,190,000 | 0.021 | 3,290,000 | 0.022 |
| 03/08/2026 | 0.023 | 26,009.400 | 1,520,000 | 22.221 | 1,520,000 | 0.024 | ||
| 31/07/2026 | 0.025 | 25,884.430 | 2,890,000 | 22.909 | 1,440,000 | 0.024 | 1,440,000 | 0.023 |
| 30/07/2026 | 0.027 | 25,858.880 | 20,000 | 23.385 | 10,000 | 0.027 | 10,000 | 0.026 |
| 29/07/2026 | 0.027 | 25,807.920 | 700,000 | 23.503 | 700,000 | 0.025 | ||
| 28/07/2026 | 0.018 | 25,310.850 | 0 | 23.496 | ||||
| 27/07/2026 | 0.018 | 25,207.180 | 1,730,000 | 23.865 | 1,400,000 | 0.018 | 330,000 | 0.018 |
| 24/07/2026 | 0.016 | 24,963.230 | 0 | 23.893 | ||||
| 23/07/2026 | 0.018 | 25,210.810 | 1,670,000 | 23.142 | 300,000 | 0.020 | 750,000 | 0.018 |
| 22/07/2026 | 0.016 | 24,892.660 | 980,000 | 23.900 | 180,000 | 0.019 | 800,000 | 0.016 |
| 21/07/2026 | 0.022 | 25,132.290 | 2,520,000 | 24.416 | 1,910,000 | 0.022 | 610,000 | 0.020 |
| 20/07/2026 | 0.021 | 25,143.050 | 8,590,000 | 23.919 | 5,550,000 | 0.020 | 3,040,000 | 0.020 |
| 17/07/2026 | 0.014 | 24,562.240 | 5,110,000 | 23.955 | 830,000 | 0.015 | 3,690,000 | 0.018 |
| 16/07/2026 | 0.022 | 25,008.600 | 2,620,000 | 24.232 | 2,160,000 | 0.024 | 460,000 | 0.024 |
| 15/07/2026 | 0.017 | 24,681.100 | 0 | 24.157 | ||||
| 14/07/2026 | 0.015 | 24,340.730 | 300,000 | 24.950 | 300,000 | 0.013 | ||
| 13/07/2026 | 0.014 | 24,213.720 | 2,330,000 | 25.004 | 1,260,000 | 0.015 | 1,070,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |