27954 哈動信證七八購Ａ (认购证)
实時 按盘价 跌0.019 -0.001 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.02012.360097.711
15/10/20260.02012.050099.712
14/10/20260.02412.7400100.403
13/10/20260.02613.0900100.436
12/10/20260.02613.280098.972
09/10/20260.02612.9800100.547
08/10/20260.02713.230099.927
07/10/20260.03013.7000100.186
06/10/20260.03113.7900100.601
05/10/20260.03213.7300101.999
02/10/20260.03213.6900101.790
30/09/20260.03213.7700100.923
29/09/20260.03213.7600100.839
28/09/20260.03213.5900101.847
25/09/20260.03313.7900101.129
24/09/20260.03413.8900101.394
23/09/20260.03514.0300101.371
22/09/20260.03714.2600101.741
21/09/20260.03914.7900100.078
18/09/20260.03614.0300101.634
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。