27927 恒指瑞銀六九購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 25,668.030 | 0 | 21.726 | ||||
| 06/08/2026 | 0.012 | 25,530.280 | 10,000 | 21.859 | 10,000 | 0.012 | ||
| 05/08/2026 | 0.019 | 25,915.820 | 0 | 21.998 | ||||
| 04/08/2026 | 0.019 | 25,852.920 | 0 | 22.151 | ||||
| 03/08/2026 | 0.025 | 26,009.400 | 620,000 | 22.760 | 620,000 | 0.026 | ||
| 31/07/2026 | 0.025 | 25,884.430 | 0 | 22.909 | ||||
| 30/07/2026 | 0.025 | 25,858.880 | 620,000 | 22.869 | 620,000 | 0.029 | ||
| 29/07/2026 | 0.026 | 25,807.920 | 0 | 23.247 | ||||
| 28/07/2026 | 0.018 | 25,310.850 | 0 | 23.496 | ||||
| 27/07/2026 | 0.017 | 25,207.180 | 0 | 23.533 | ||||
| 24/07/2026 | 0.017 | 24,963.230 | 0 | 24.239 | ||||
| 23/07/2026 | 0.018 | 25,210.810 | 0 | 23.142 | ||||
| 22/07/2026 | 0.017 | 24,892.660 | 0 | 24.245 | ||||
| 21/07/2026 | 0.022 | 25,132.290 | 1,620,000 | 24.416 | 810,000 | 0.022 | 810,000 | 0.022 |
| 20/07/2026 | 0.022 | 25,143.050 | 900,000 | 24.208 | 450,000 | 0.022 | ||
| 17/07/2026 | 0.015 | 24,562.240 | 650,000 | 24.327 | 570,000 | 0.014 | ||
| 16/07/2026 | 0.021 | 25,008.600 | 1,310,000 | 23.945 | 510,000 | 0.024 | 800,000 | 0.020 |
| 15/07/2026 | 0.016 | 24,681.100 | 880,000 | 23.818 | 880,000 | 0.016 | ||
| 14/07/2026 | 0.014 | 24,340.730 | 4,590,000 | 24.574 | 3,710,000 | 0.011 | 880,000 | 0.014 |
| 13/07/2026 | 0.013 | 24,213.720 | 2,780,000 | 24.609 | 2,780,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |