27922 恒指瑞銀六九沽Ｂ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 25,668.030 | 9,800,000 | 23.915 | 4,370,000 | 0.020 | 4,900,000 | 0.019 |
| 06/08/2026 | 0.021 | 25,530.280 | 27,880,000 | 24.439 | 12,340,000 | 0.021 | 13,350,000 | 0.021 |
| 05/08/2026 | 0.017 | 25,915.820 | 18,620,000 | 24.933 | 10,020,000 | 0.018 | 8,600,000 | 0.017 |
| 04/08/2026 | 0.018 | 25,852.920 | 19,280,000 | 24.772 | 9,110,000 | 0.018 | 10,170,000 | 0.017 |
| 03/08/2026 | 0.020 | 26,009.400 | 12,370,000 | 26.255 | 6,600,000 | 0.020 | 5,020,000 | 0.019 |
| 31/07/2026 | 0.022 | 25,884.430 | 30,300,000 | 25.630 | 11,840,000 | 0.023 | 17,860,000 | 0.023 |
| 30/07/2026 | 0.026 | 25,858.880 | 7,070,000 | 26.679 | 3,330,000 | 0.028 | 3,740,000 | 0.026 |
| 29/07/2026 | 0.028 | 25,807.920 | 8,580,000 | 26.814 | 2,920,000 | 0.029 | 4,300,000 | 0.030 |
| 28/07/2026 | 0.036 | 25,310.850 | 2,340,000 | 25.921 | 1,050,000 | 0.036 | 1,290,000 | 0.034 |
| 27/07/2026 | 0.037 | 25,207.180 | 10,440,000 | 25.308 | 4,700,000 | 0.037 | 5,720,000 | 0.038 |
| 24/07/2026 | 0.045 | 24,963.230 | 3,450,000 | 25.189 | 3,330,000 | 0.046 | 120,000 | 0.043 |
| 23/07/2026 | 0.039 | 25,210.810 | 2,420,000 | 25.104 | 360,000 | 0.042 | 2,060,000 | 0.040 |
| 22/07/2026 | 0.049 | 24,892.660 | 1,160,000 | 25.306 | 510,000 | 0.048 | 300,000 | 0.048 |
| 21/07/2026 | 0.045 | 25,132.290 | 3,590,000 | 25.760 | 1,430,000 | 0.046 | 2,150,000 | 0.045 |
| 20/07/2026 | 0.047 | 25,143.050 | 10,830,000 | 26.119 | 4,320,000 | 0.049 | 6,410,000 | 0.049 |
| 17/07/2026 | 0.062 | 24,562.240 | 17,270,000 | 24.975 | 14,090,000 | 0.058 | 3,010,000 | 0.054 |
| 16/07/2026 | 0.050 | 25,008.600 | 1,462,480,000 | 25.243 | 729,210,000 | 0.049 | 732,620,000 | 0.049 |
| 15/07/2026 | 0.059 | 24,681.100 | 4,080,000 | 24.828 | 1,220,000 | 0.060 | 2,810,000 | 0.058 |
| 14/07/2026 | 0.066 | 24,340.730 | 2,000,000 | 23.555 | 1,040,000 | 0.074 | 960,000 | 0.071 |
| 13/07/2026 | 0.074 | 24,213.720 | 2,310,000 | 24.022 | 1,140,000 | 0.074 | 1,170,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |