27917 恒指花旗六九購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 25,668.030 | 2,840,000 | 17.943 | 20,000 | 0.019 | ||
| 06/08/2026 | 0.021 | 25,530.280 | 1,150,000 | 18.137 | ||||
| 05/08/2026 | 0.034 | 25,915.820 | 2,080,000 | 18.641 | 700,000 | 0.031 | ||
| 04/08/2026 | 0.032 | 25,852.920 | 2,950,000 | 18.456 | ||||
| 03/08/2026 | 0.040 | 26,009.400 | 2,590,000 | 18.968 | 1,380,000 | 0.037 | ||
| 31/07/2026 | 0.041 | 25,884.430 | 1,730,000 | 19.669 | ||||
| 30/07/2026 | 0.042 | 25,858.880 | 4,830,000 | 19.923 | 1,750,000 | 0.042 | 1,030,000 | 0.044 |
| 29/07/2026 | 0.042 | 25,807.920 | 8,350,000 | 20.164 | ||||
| 28/07/2026 | 0.029 | 25,310.850 | 4,140,000 | 20.420 | 1,470,000 | 0.028 | ||
| 27/07/2026 | 0.028 | 25,207.180 | 1,170,000 | 20.690 | ||||
| 24/07/2026 | 0.024 | 24,963.230 | 2,430,000 | 20.654 | ||||
| 23/07/2026 | 0.030 | 25,210.810 | 4,010,000 | 20.574 | 2,330,000 | 0.030 | 700,000 | 0.026 |
| 22/07/2026 | 0.024 | 24,892.660 | 2,730,000 | 20.787 | 1,300,000 | 0.026 | 770,000 | 0.025 |
| 21/07/2026 | 0.032 | 25,132.290 | 230,000 | 21.285 | 230,000 | 0.032 | ||
| 20/07/2026 | 0.032 | 25,143.050 | 5,050,000 | 21.091 | ||||
| 17/07/2026 | 0.020 | 24,562.240 | 2,810,000 | 20.814 | ||||
| 16/07/2026 | 0.031 | 25,008.600 | 2,990,000 | 21.110 | 890,000 | 0.034 | ||
| 15/07/2026 | 0.023 | 24,681.100 | 3,770,000 | 20.792 | 40,000 | 0.022 | ||
| 14/07/2026 | 0.021 | 24,340.730 | 4,840,000 | 22.016 | 1,300,000 | 0.016 | ||
| 13/07/2026 | 0.019 | 24,213.720 | 3,470,000 | 21.929 | 3,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |