27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 0 | 47.341 | ||||
| 15/10/2026 | 0.010 | 106.400 | 100,000 | 49.900 | ||||
| 14/10/2026 | 0.012 | 110.500 | 8,480,000 | 46.804 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 48.221 | ||||
| 12/10/2026 | 0.010 | 108.200 | 2,600,000 | 46.695 | ||||
| 09/10/2026 | 0.010 | 107.000 | 420,000 | 47.133 | ||||
| 08/10/2026 | 0.010 | 104.300 | 100,000 | 49.976 | ||||
| 07/10/2026 | 0.010 | 105.400 | 960,000 | 48.361 | ||||
| 06/10/2026 | 0.012 | 108.200 | 2,530,000 | 46.992 | ||||
| 05/10/2026 | 0.010 | 105.400 | 2,050,000 | 47.747 | ||||
| 02/10/2026 | 0.010 | 104.400 | 5,410,000 | 47.984 | ||||
| 30/09/2026 | 0.012 | 106.600 | 3,060,000 | 47.073 | ||||
| 29/09/2026 | 0.012 | 106.200 | 8,300,000 | 47.248 | 220,000 | 0.012 | 1,000,000 | 0.012 |
| 28/09/2026 | 0.014 | 107.700 | 8,630,000 | 47.185 | 4,440,000 | 0.014 | ||
| 25/09/2026 | 0.016 | 108.400 | 7,130,000 | 47.317 | 1,830,000 | 0.014 | ||
| 24/09/2026 | 0.019 | 110.000 | 7,850,000 | 47.586 | 190,000 | 0.019 | 6,140,000 | 0.019 |
| 23/09/2026 | 0.020 | 109.800 | 11,130,000 | 48.310 | 3,740,000 | 0.021 | 4,450,000 | 0.021 |
| 22/09/2026 | 0.030 | 114.800 | 15,950,000 | 48.543 | 4,670,000 | 0.033 | 740,000 | 0.031 |
| 21/09/2026 | 0.027 | 112.600 | 1,580,000 | 49.168 | ||||
| 18/09/2026 | 0.022 | 109.300 | 10,390,000 | 49.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |