27886 聯想麥銀七六購Ａ (认购证)
按盘价 
2.870 -0.380 (-11.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 3.250 | 28.060 | 0 | 70.675 | ||||
| 15/10/2026 | 2.990 | 25.980 | 0 | 92.970 | ||||
| 14/10/2026 | 3.830 | 30.400 | 0 | 95.908 | ||||
| 13/10/2026 | 3.960 | 31.100 | 0 | 95.414 | ||||
| 12/10/2026 | 4.210 | 32.340 | 0 | 97.841 | ||||
| 09/10/2026 | 4.210 | 32.840 | 0 | 78.915 | ||||
| 08/10/2026 | 4.210 | 32.320 | 0 | 97.620 | ||||
| 07/10/2026 | 4.750 | 35.160 | 0 | 97.475 | ||||
| 06/10/2026 | 4.750 | 35.400 | 0 | 88.671 | ||||
| 05/10/2026 | 4.750 | 35.920 | 0 | 47.683 | ||||
| 02/10/2026 | 4.580 | 34.320 | 0 | 94.877 | ||||
| 30/09/2026 | 4.660 | 34.540 | 0 | 100.845 | ||||
| 29/09/2026 | 4.840 | 35.480 | 0 | 100.867 | ||||
| 28/09/2026 | 4.860 | 35.500 | 0 | 103.264 | ||||
| 25/09/2026 | 5.030 | 37.160 | 0 | 69.894 | ||||
| 24/09/2026 | 4.960 | 36.020 | 0 | 102.603 | ||||
| 23/09/2026 | 5.000 | 36.920 | 0 | 75.269 | ||||
| 22/09/2026 | 4.970 | 36.740 | 0 | 76.300 | ||||
| 21/09/2026 | 4.910 | 35.740 | 0 | 102.367 | ||||
| 18/09/2026 | 5.170 | 37.580 | 0 | 84.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |