27879 眾安麥銀六十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.025 | 9.385 | 0 | 260.520 | ||||
| 16/10/2026 | 0.025 | 9.405 | 0 | 219.522 | ||||
| 15/10/2026 | 0.025 | 9.390 | 0 | 212.484 | ||||
| 14/10/2026 | 0.025 | 9.390 | 0 | 205.724 | ||||
| 13/10/2026 | 0.025 | 9.465 | 0 | 197.580 | ||||
| 12/10/2026 | 0.025 | 9.560 | 0 | 189.575 | ||||
| 09/10/2026 | 0.025 | 9.520 | 0 | 176.406 | ||||
| 08/10/2026 | 0.025 | 9.390 | 0 | 175.352 | ||||
| 07/10/2026 | 0.025 | 9.605 | 0 | 166.629 | ||||
| 06/10/2026 | 0.025 | 9.485 | 0 | 165.754 | ||||
| 05/10/2026 | 0.025 | 9.475 | 0 | 162.608 | ||||
| 02/10/2026 | 0.025 | 9.480 | 0 | 153.512 | ||||
| 30/09/2026 | 0.025 | 9.780 | 0 | 142.427 | ||||
| 29/09/2026 | 0.025 | 9.730 | 0 | 141.050 | ||||
| 28/09/2026 | 0.025 | 9.670 | 0 | 139.941 | ||||
| 25/09/2026 | 0.025 | 9.535 | 0 | 136.220 | ||||
| 24/09/2026 | 0.025 | 9.820 | 0 | 129.255 | ||||
| 23/09/2026 | 0.025 | 10.000 | 0 | 124.407 | ||||
| 22/09/2026 | 0.025 | 10.140 | 0 | 120.415 | ||||
| 21/09/2026 | 0.025 | 10.320 | 0 | 115.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |