27861 京健麥銀七二購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 38.560 | 1,710,000 | 91.953 | 730,000 | 0.038 | 980,000 | 0.039 |
| 15/10/2026 | 0.034 | 37.740 | 2,920,000 | 91.751 | 1,455,000 | 0.034 | 1,465,000 | 0.034 |
| 14/10/2026 | 0.032 | 37.140 | 400,000 | 91.589 | 200,000 | 0.032 | 200,000 | 0.032 |
| 13/10/2026 | 0.028 | 36.220 | 0 | 90.549 | ||||
| 12/10/2026 | 0.028 | 36.060 | 325,000 | 90.690 | 162,500 | 0.028 | 162,500 | 0.029 |
| 09/10/2026 | 0.029 | 36.080 | 235,000 | 90.485 | 117,500 | 0.029 | 117,500 | 0.030 |
| 08/10/2026 | 0.027 | 35.360 | 0 | 90.533 | ||||
| 07/10/2026 | 0.021 | 35.340 | 735,000 | 84.327 | 367,500 | 0.020 | 367,500 | 0.020 |
| 06/10/2026 | 0.022 | 35.140 | 0 | 85.647 | ||||
| 05/10/2026 | 0.024 | 34.820 | 0 | 88.299 | ||||
| 02/10/2026 | 0.024 | 34.640 | 0 | 87.871 | ||||
| 30/09/2026 | 0.025 | 36.000 | 500,000 | 84.176 | 250,000 | 0.024 | 250,000 | 0.024 |
| 29/09/2026 | 0.026 | 36.040 | 2,665,000 | 84.678 | 1,332,500 | 0.027 | 1,332,500 | 0.028 |
| 28/09/2026 | 0.025 | 35.540 | 160,000 | 84.918 | 160,000 | 0.025 | ||
| 25/09/2026 | 0.025 | 35.080 | 0 | 85.370 | ||||
| 24/09/2026 | 0.027 | 35.800 | 1,215,000 | 84.787 | 607,500 | 0.027 | 607,500 | 0.027 |
| 23/09/2026 | 0.028 | 35.980 | 1,270,000 | 84.844 | 635,000 | 0.028 | 635,000 | 0.028 |
| 22/09/2026 | 0.028 | 36.120 | 160,000 | 84.129 | 160,000 | 0.028 | ||
| 21/09/2026 | 0.030 | 36.340 | 3,315,000 | 84.886 | 1,657,500 | 0.030 | 1,657,500 | 0.030 |
| 18/09/2026 | 0.029 | 36.280 | 520,000 | 83.385 | 260,000 | 0.027 | 260,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |