27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 123.800 | 0 | 46.429 | ||||
| 06/08/2026 | 0.066 | 124.400 | 5,000 | 46.305 | ||||
| 05/08/2026 | 0.088 | 128.100 | 310,000 | 47.147 | ||||
| 04/08/2026 | 0.077 | 125.800 | 2,985,000 | 46.996 | ||||
| 03/08/2026 | 0.077 | 125.200 | 3,340,000 | 47.449 | ||||
| 31/07/2026 | 0.048 | 117.000 | 1,225,000 | 47.820 | 1,000,000 | 0.040 | ||
| 30/07/2026 | 0.030 | 111.800 | 100,000 | 46.491 | ||||
| 29/07/2026 | 0.038 | 113.600 | 1,195,000 | 47.530 | ||||
| 28/07/2026 | 0.033 | 112.000 | 710,000 | 47.052 | ||||
| 27/07/2026 | 0.032 | 111.000 | 330,000 | 47.433 | ||||
| 24/07/2026 | 0.031 | 110.000 | 595,000 | 47.358 | ||||
| 23/07/2026 | 0.042 | 114.900 | 400,000 | 46.271 | ||||
| 22/07/2026 | 0.045 | 113.600 | 605,000 | 48.371 | ||||
| 21/07/2026 | 0.056 | 117.000 | 975,000 | 47.990 | ||||
| 20/07/2026 | 0.055 | 116.800 | 1,680,000 | 47.698 | ||||
| 17/07/2026 | 0.043 | 112.600 | 1,355,000 | 47.674 | ||||
| 16/07/2026 | 0.058 | 116.900 | 2,955,000 | 47.603 | ||||
| 15/07/2026 | 0.048 | 113.400 | 2,275,000 | 48.057 | 1,000,000 | 0.047 | ||
| 14/07/2026 | 0.044 | 110.800 | 2,315,000 | 49.245 | ||||
| 13/07/2026 | 0.045 | 110.700 | 1,575,000 | 49.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |