27856 龍湖麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 5.070 | 0 | 180.090 | ||||
| 16/10/2026 | 0.010 | 5.045 | 0 | 166.541 | ||||
| 15/10/2026 | 0.010 | 4.750 | 0 | 174.612 | ||||
| 14/10/2026 | 0.010 | 4.850 | 0 | 167.654 | ||||
| 13/10/2026 | 0.010 | 5.060 | 0 | 157.123 | ||||
| 12/10/2026 | 0.010 | 5.135 | 0 | 151.886 | ||||
| 09/10/2026 | 0.010 | 5.345 | 0 | 138.051 | ||||
| 08/10/2026 | 0.010 | 5.290 | 0 | 137.707 | ||||
| 07/10/2026 | 0.010 | 5.270 | 0 | 136.337 | ||||
| 06/10/2026 | 0.010 | 5.290 | 0 | 133.818 | ||||
| 05/10/2026 | 0.010 | 5.295 | 0 | 131.833 | ||||
| 02/10/2026 | 0.010 | 5.465 | 0 | 121.946 | ||||
| 30/09/2026 | 0.010 | 5.695 | 0 | 112.845 | ||||
| 29/09/2026 | 0.010 | 5.770 | 0 | 109.586 | ||||
| 28/09/2026 | 0.010 | 5.450 | 0 | 116.631 | ||||
| 25/09/2026 | 0.010 | 5.330 | 0 | 115.957 | ||||
| 24/09/2026 | 0.010 | 5.455 | 0 | 111.505 | ||||
| 23/09/2026 | 0.010 | 5.660 | 0 | 105.265 | ||||
| 22/09/2026 | 0.010 | 5.630 | 0 | 104.913 | ||||
| 21/09/2026 | 0.010 | 5.820 | 0 | 99.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |