27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.091 | 18.420 | 20,000 | 48.213 | 10,000 | 0.091 | 10,000 | 0.094 |
| 06/08/2026 | 0.091 | 18.560 | 0 | 49.341 | ||||
| 05/08/2026 | 0.069 | 19.430 | 100,000 | 49.432 | 100,000 | 0.068 | ||
| 04/08/2026 | 0.079 | 19.080 | 100,000 | 49.615 | 100,000 | 0.078 | ||
| 03/08/2026 | 0.070 | 19.580 | 0 | 50.452 | ||||
| 31/07/2026 | 0.068 | 19.800 | 0 | 50.618 | ||||
| 30/07/2026 | 0.058 | 20.460 | 0 | 51.533 | ||||
| 29/07/2026 | 0.061 | 20.300 | 0 | 51.236 | ||||
| 28/07/2026 | 0.084 | 19.120 | 0 | 49.661 | ||||
| 27/07/2026 | 0.092 | 18.820 | 0 | 49.328 | ||||
| 24/07/2026 | 0.090 | 19.060 | 0 | 50.020 | ||||
| 23/07/2026 | 0.105 | 18.520 | 6,280,000 | 49.568 | 3,140,000 | 0.114 | 3,140,000 | 0.114 |
| 22/07/2026 | 0.126 | 17.930 | 280,000 | 49.729 | 140,000 | 0.126 | 140,000 | 0.126 |
| 21/07/2026 | 0.103 | 18.620 | 780,000 | 49.367 | 390,000 | 0.108 | 390,000 | 0.110 |
| 20/07/2026 | 0.103 | 18.790 | 460,000 | 50.650 | 250,000 | 0.103 | 210,000 | 0.105 |
| 17/07/2026 | 0.113 | 18.480 | 440,000 | 50.086 | 320,000 | 0.112 | 120,000 | 0.100 |
| 16/07/2026 | 0.087 | 19.390 | 1,540,000 | 49.770 | 720,000 | 0.088 | 820,000 | 0.089 |
| 15/07/2026 | 0.112 | 18.400 | 660,000 | 48.583 | 330,000 | 0.115 | 330,000 | 0.114 |
| 14/07/2026 | 0.111 | 18.310 | 610,000 | 47.141 | 350,000 | 0.115 | 260,000 | 0.118 |
| 13/07/2026 | 0.122 | 18.170 | 870,000 | 48.739 | 300,000 | 0.119 | 430,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |