27847 心動麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 44.380 | 0 | 89.334 | ||||
| 06/08/2026 | 0.016 | 44.360 | 0 | 90.216 | ||||
| 05/08/2026 | 0.020 | 47.280 | 0 | 87.816 | ||||
| 04/08/2026 | 0.020 | 47.740 | 0 | 86.443 | ||||
| 03/08/2026 | 0.020 | 47.360 | 0 | 86.886 | ||||
| 31/07/2026 | 0.020 | 47.540 | 0 | 85.412 | ||||
| 30/07/2026 | 0.018 | 46.600 | 0 | 85.005 | ||||
| 29/07/2026 | 0.018 | 46.500 | 0 | 84.866 | ||||
| 28/07/2026 | 0.016 | 45.060 | 0 | 85.364 | ||||
| 27/07/2026 | 0.016 | 44.960 | 0 | 85.230 | ||||
| 24/07/2026 | 0.016 | 41.880 | 0 | 90.880 | ||||
| 23/07/2026 | 0.016 | 42.840 | 0 | 88.402 | ||||
| 22/07/2026 | 0.016 | 41.900 | 0 | 90.127 | ||||
| 21/07/2026 | 0.016 | 44.380 | 0 | 84.452 | ||||
| 20/07/2026 | 0.016 | 44.240 | 0 | 84.421 | ||||
| 17/07/2026 | 0.016 | 43.380 | 250,000 | 85.263 | 250,000 | 0.016 | ||
| 16/07/2026 | 0.020 | 45.220 | 0 | 85.279 | ||||
| 15/07/2026 | 0.017 | 43.460 | 0 | 85.576 | ||||
| 14/07/2026 | 0.013 | 42.180 | 2,100,000 | 83.245 | 2,100,000 | 0.013 | ||
| 13/07/2026 | 0.017 | 42.640 | 150,000 | 86.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |