27839 寧德法興七四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 440.800 | 0 | 55.560 | ||||
| 15/10/2026 | 0.012 | 448.600 | 0 | 54.066 | ||||
| 14/10/2026 | 0.012 | 467.000 | 0 | 50.848 | ||||
| 13/10/2026 | 0.012 | 485.200 | 300,000 | 47.786 | 200,000 | 0.013 | 100,000 | 0.012 |
| 12/10/2026 | 0.015 | 494.800 | 200,000 | 48.611 | 200,000 | 0.018 | ||
| 09/10/2026 | 0.015 | 491.400 | 1,600,000 | 48.766 | 700,000 | 0.016 | 800,000 | 0.015 |
| 08/10/2026 | 0.013 | 476.800 | 0 | 49.347 | ||||
| 07/10/2026 | 0.015 | 486.400 | 0 | 49.311 | ||||
| 06/10/2026 | 0.015 | 488.600 | 0 | 48.847 | ||||
| 05/10/2026 | 0.015 | 483.400 | 100,000 | 49.554 | 100,000 | 0.015 | ||
| 02/10/2026 | 0.015 | 476.800 | 0 | 50.236 | ||||
| 30/09/2026 | 0.015 | 484.200 | 0 | 48.794 | ||||
| 29/09/2026 | 0.015 | 482.200 | 0 | 48.992 | ||||
| 28/09/2026 | 0.015 | 484.600 | 50,000 | 48.488 | 50,000 | 0.015 | ||
| 25/09/2026 | 0.017 | 489.400 | 400,000 | 48.833 | 400,000 | 0.018 | ||
| 24/09/2026 | 0.019 | 492.800 | 0 | 49.538 | ||||
| 23/09/2026 | 0.022 | 511.500 | 0 | 48.291 | ||||
| 22/09/2026 | 0.021 | 507.000 | 0 | 48.267 | ||||
| 21/09/2026 | 0.020 | 504.000 | 250,000 | 48.008 | 100,000 | 0.020 | 50,000 | 0.020 |
| 18/09/2026 | 0.021 | 507.000 | 700,000 | 47.799 | 250,000 | 0.021 | 400,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |