27835 平安法興七五購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 50.050 | 925,000 | 28.560 | 675,000 | 0.027 | 150,000 | 0.029 |
| 15/10/2026 | 0.028 | 50.400 | 2,075,000 | 28.214 | 1,375,000 | 0.028 | 700,000 | 0.029 |
| 14/10/2026 | 0.032 | 50.600 | 7,575,000 | 29.354 | 750,000 | 0.031 | 6,800,000 | 0.030 |
| 13/10/2026 | 0.034 | 51.350 | 4,625,000 | 28.514 | 2,400,000 | 0.036 | 2,200,000 | 0.035 |
| 12/10/2026 | 0.037 | 51.650 | 7,450,000 | 28.936 | 4,400,000 | 0.040 | 2,950,000 | 0.039 |
| 09/10/2026 | 0.038 | 51.850 | 6,925,000 | 28.664 | 1,000,000 | 0.038 | 5,925,000 | 0.039 |
| 08/10/2026 | 0.038 | 51.300 | 6,875,000 | 29.740 | 3,550,000 | 0.039 | 3,325,000 | 0.041 |
| 07/10/2026 | 0.039 | 51.500 | 1,925,000 | 29.612 | 1,425,000 | 0.038 | 500,000 | 0.039 |
| 06/10/2026 | 0.040 | 51.550 | 4,125,000 | 29.822 | 750,000 | 0.042 | 3,375,000 | 0.042 |
| 05/10/2026 | 0.042 | 51.750 | 1,100,000 | 30.034 | 800,000 | 0.041 | 100,000 | 0.042 |
| 02/10/2026 | 0.044 | 52.000 | 5,925,000 | 29.977 | 3,775,000 | 0.041 | 2,150,000 | 0.044 |
| 30/09/2026 | 0.049 | 52.750 | 6,725,000 | 29.888 | 1,575,000 | 0.049 | 5,150,000 | 0.049 |
| 29/09/2026 | 0.053 | 52.900 | 3,100,000 | 30.785 | 1,650,000 | 0.052 | 1,400,000 | 0.052 |
| 28/09/2026 | 0.052 | 52.600 | 2,025,000 | 31.052 | 925,000 | 0.054 | 1,100,000 | 0.054 |
| 25/09/2026 | 0.052 | 52.700 | 1,075,000 | 30.614 | 75,000 | 0.051 | 1,000,000 | 0.051 |
| 24/09/2026 | 0.057 | 53.250 | 1,075,000 | 30.905 | 50,000 | 0.056 | 1,025,000 | 0.056 |
| 23/09/2026 | 0.058 | 53.400 | 2,900,000 | 30.807 | 1,575,000 | 0.058 | 1,325,000 | 0.058 |
| 22/09/2026 | 0.062 | 53.900 | 7,100,000 | 30.783 | 4,525,000 | 0.062 | 2,575,000 | 0.063 |
| 21/09/2026 | 0.061 | 53.750 | 6,625,000 | 30.751 | 2,050,000 | 0.058 | 4,575,000 | 0.058 |
| 18/09/2026 | 0.056 | 53.200 | 4,775,000 | 30.242 | 4,200,000 | 0.058 | 575,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |