27829 美高摩利六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0139.7050301.967
16/10/20260.0139.8500192.138
15/10/20260.0139.6250187.634
14/10/20260.0139.7400173.045
13/10/20260.0139.6800166.043
12/10/20260.0139.4600165.010
09/10/20260.0139.6600140.790
08/10/20260.0139.2100147.924
07/10/20260.0139.3850138.659
06/10/20260.0139.3500135.385
05/10/20260.0139.4200129.856
02/10/20260.0139.3500121.755
30/09/20260.0139.7950106.913
29/09/20260.0139.5700109.256
28/09/20260.0139.5000108.458
25/09/20260.0139.6000100.527
24/09/20260.0139.870093.763
23/09/20260.0139.795093.529
22/09/20260.0139.550096.403
21/09/20260.0139.420097.224
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。