27824 信藥摩利六九購Ａ (认购证)
按盘价 
0.087 +0.017 (+24.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 94.850 | 13,150,000 | 59.800 | 6,575,000 | 0.057 | 6,575,000 | 0.056 |
| 06/08/2026 | 0.055 | 90.950 | 13,200,000 | 62.046 | 6,700,000 | 0.053 | 6,500,000 | 0.053 |
| 05/08/2026 | 0.053 | 90.300 | 10,300,000 | 61.973 | 5,050,000 | 0.047 | 4,750,000 | 0.047 |
| 04/08/2026 | 0.038 | 86.700 | 7,400,000 | 61.680 | 3,150,000 | 0.038 | 3,650,000 | 0.038 |
| 03/08/2026 | 0.037 | 86.000 | 3,750,000 | 62.008 | 1,825,000 | 0.036 | 1,925,000 | 0.035 |
| 31/07/2026 | 0.041 | 86.700 | 275,000 | 60.925 | 275,000 | 0.042 | ||
| 30/07/2026 | 0.051 | 88.100 | 0 | 62.352 | ||||
| 29/07/2026 | 0.060 | 89.700 | 150,000 | 62.338 | 150,000 | 0.060 | ||
| 28/07/2026 | 0.064 | 89.900 | 0 | 63.064 | ||||
| 27/07/2026 | 0.064 | 89.350 | 125,000 | 63.748 | 125,000 | 0.065 | ||
| 24/07/2026 | 0.067 | 89.950 | 0 | 62.038 | ||||
| 23/07/2026 | 0.075 | 91.050 | 450,000 | 62.246 | 150,000 | 0.082 | 300,000 | 0.083 |
| 22/07/2026 | 0.083 | 92.250 | 0 | 62.038 | ||||
| 21/07/2026 | 0.085 | 92.150 | 750,000 | 62.512 | 350,000 | 0.085 | 325,000 | 0.087 |
| 20/07/2026 | 0.088 | 92.500 | 1,400,000 | 62.302 | 425,000 | 0.086 | 750,000 | 0.088 |
| 17/07/2026 | 0.072 | 88.950 | 475,000 | 62.760 | 350,000 | 0.083 | 125,000 | 0.094 |
| 16/07/2026 | 0.106 | 94.200 | 3,625,000 | 62.640 | 2,800,000 | 0.127 | 775,000 | 0.114 |
| 15/07/2026 | 0.126 | 97.050 | 7,275,000 | 61.782 | 1,775,000 | 0.128 | 3,675,000 | 0.129 |
| 14/07/2026 | 0.084 | 90.050 | 150,000 | 63.527 | 50,000 | 0.087 | 50,000 | 0.088 |
| 13/07/2026 | 0.079 | 89.100 | 175,000 | 63.295 | 175,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |