27816 老鋪摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 309.000 | 0 | 598.880 | ||||
| 16/10/2026 | 0.010 | 318.600 | 0 | 380.072 | ||||
| 15/10/2026 | 0.010 | 311.600 | 0 | 363.578 | ||||
| 14/10/2026 | 0.010 | 307.600 | 0 | 347.195 | ||||
| 13/10/2026 | 0.010 | 314.800 | 0 | 321.830 | ||||
| 12/10/2026 | 0.010 | 310.400 | 0 | 311.199 | ||||
| 09/10/2026 | 0.010 | 337.000 | 0 | 253.220 | ||||
| 08/10/2026 | 0.010 | 321.400 | 0 | 257.184 | ||||
| 07/10/2026 | 0.010 | 321.200 | 0 | 249.161 | ||||
| 06/10/2026 | 0.010 | 322.600 | 0 | 240.627 | ||||
| 05/10/2026 | 0.010 | 325.200 | 0 | 231.889 | ||||
| 02/10/2026 | 0.010 | 327.200 | 0 | 213.272 | ||||
| 30/09/2026 | 0.010 | 333.800 | 0 | 199.486 | ||||
| 29/09/2026 | 0.010 | 327.000 | 0 | 199.588 | ||||
| 28/09/2026 | 0.010 | 331.000 | 0 | 193.045 | ||||
| 25/09/2026 | 0.010 | 340.200 | 0 | 177.057 | ||||
| 24/09/2026 | 0.010 | 345.400 | 0 | 171.075 | ||||
| 23/09/2026 | 0.010 | 353.000 | 0 | 164.111 | ||||
| 22/09/2026 | 0.010 | 362.800 | 0 | 156.379 | ||||
| 21/09/2026 | 0.010 | 368.600 | 0 | 151.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |