27812 華地摩利六甲購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.380 | 32.820 | 0 | 47.177 | ||||
| 06/08/2026 | 0.380 | 32.860 | 10,000 | 46.614 | 10,000 | 0.355 | ||
| 05/08/2026 | 0.405 | 33.080 | 0 | 48.061 | ||||
| 04/08/2026 | 0.420 | 33.420 | 0 | 47.001 | ||||
| 03/08/2026 | 0.395 | 33.100 | 305,000 | 46.026 | 155,000 | 0.380 | 150,000 | 0.390 |
| 31/07/2026 | 0.420 | 33.200 | 0 | 48.011 | ||||
| 30/07/2026 | 0.480 | 34.000 | 30,000 | 49.152 | 30,000 | 0.485 | ||
| 29/07/2026 | 0.485 | 34.100 | 5,000 | 48.731 | 5,000 | 0.520 | ||
| 28/07/2026 | 0.440 | 33.580 | 0 | 46.901 | ||||
| 27/07/2026 | 0.400 | 32.780 | 0 | 47.893 | ||||
| 24/07/2026 | 0.400 | 32.680 | 0 | 48.070 | ||||
| 23/07/2026 | 0.470 | 34.000 | 0 | 46.327 | ||||
| 22/07/2026 | 0.440 | 33.380 | 0 | 47.355 | ||||
| 21/07/2026 | 0.455 | 33.520 | 0 | 48.024 | ||||
| 20/07/2026 | 0.500 | 34.480 | 0 | 45.583 | ||||
| 17/07/2026 | 0.465 | 33.720 | 400,000 | 46.896 | 200,000 | 0.450 | 200,000 | 0.425 |
| 16/07/2026 | 0.540 | 34.620 | 25,000 | 48.877 | 25,000 | 0.510 | ||
| 15/07/2026 | 0.475 | 33.640 | 515,000 | 48.476 | 515,000 | 0.479 | ||
| 14/07/2026 | 0.455 | 33.440 | 10,000 | 47.435 | 10,000 | 0.418 | ||
| 13/07/2026 | 0.415 | 32.700 | 65,000 | 47.874 | 65,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |