27807 紫國摩利六九購Ａ (认购证)
按盘价 
0.047 +0.013 (+38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.034 | 137.100 | 1,680,000 | 88.005 | 1,590,000 | 0.028 | 90,000 | 0.027 |
| 06/08/2026 | 0.028 | 131.400 | 2,660,000 | 89.288 | 500,000 | 0.033 | 2,000,000 | 0.029 |
| 05/08/2026 | 0.026 | 129.000 | 600,000 | 89.609 | 200,000 | 0.016 | 400,000 | 0.021 |
| 04/08/2026 | 0.015 | 117.100 | 0 | 91.026 | ||||
| 03/08/2026 | 0.016 | 117.000 | 0 | 91.662 | ||||
| 31/07/2026 | 0.017 | 118.200 | 200,000 | 89.187 | 100,000 | 0.019 | 100,000 | 0.022 |
| 30/07/2026 | 0.017 | 118.200 | 540,000 | 88.456 | 320,000 | 0.020 | 220,000 | 0.023 |
| 29/07/2026 | 0.018 | 117.700 | 250,000 | 89.497 | 250,000 | 0.018 | ||
| 28/07/2026 | 0.016 | 114.200 | 350,000 | 90.439 | 250,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 118.500 | 260,000 | 89.391 | 130,000 | 0.019 | 130,000 | 0.021 |
| 24/07/2026 | 0.018 | 115.000 | 100,000 | 89.171 | 100,000 | 0.018 | ||
| 23/07/2026 | 0.024 | 119.500 | 320,000 | 89.564 | 320,000 | 0.028 | ||
| 22/07/2026 | 0.024 | 118.200 | 6,900,000 | 90.419 | 4,490,000 | 0.023 | ||
| 21/07/2026 | 0.010 | 108.200 | 0 | 84.004 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 94.897 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 94.644 | ||||
| 16/07/2026 | 0.010 | 103.500 | 310,000 | 86.150 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 90.316 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 85.594 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 91.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |