27806 快手摩利六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000198.732
15/10/20260.01028.5800198.898
14/10/20260.01029.5200182.815
13/10/20260.01029.1600180.414
12/10/20260.01029.2600174.084
09/10/20260.01030.1000153.376
08/10/20260.01028.5400162.628
07/10/20260.01029.7000149.396
06/10/20260.01030.1800142.365
05/10/20260.01029.5000144.553
02/10/20260.01029.5800135.663
30/09/20260.01030.9400121.527
29/09/20260.01030.2400124.157
28/09/20260.01030.7000119.086
25/09/20260.01030.0200117.977
24/09/20260.01030.5000113.264
23/09/20260.01030.7800109.960
22/09/20260.01031.2200105.822
21/09/20260.01030.8200106.757
18/09/20260.01030.7400103.198
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。