27806 快手摩利六十購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 44.180 | 10,420,000 | 52.502 | 2,205,000 | 0.052 | 7,170,000 | 0.051 |
| 06/08/2026 | 0.050 | 44.240 | 3,795,000 | 52.522 | 130,000 | 0.055 | 2,875,000 | 0.053 |
| 05/08/2026 | 0.062 | 45.480 | 3,790,000 | 53.517 | 1,460,000 | 0.064 | 730,000 | 0.061 |
| 04/08/2026 | 0.063 | 45.520 | 12,590,000 | 53.567 | 7,495,000 | 0.059 | 135,000 | 0.060 |
| 03/08/2026 | 0.060 | 45.020 | 58,930,000 | 53.907 | 24,540,000 | 0.060 | 26,015,000 | 0.060 |
| 31/07/2026 | 0.050 | 43.700 | 34,300,000 | 53.075 | 14,610,000 | 0.053 | 15,920,000 | 0.052 |
| 30/07/2026 | 0.049 | 42.940 | 20,125,000 | 55.523 | 9,160,000 | 0.052 | 7,410,000 | 0.051 |
| 29/07/2026 | 0.050 | 42.800 | 18,110,000 | 56.452 | 8,285,000 | 0.048 | 6,770,000 | 0.048 |
| 28/07/2026 | 0.046 | 42.340 | 12,430,000 | 55.625 | 4,750,000 | 0.046 | 6,810,000 | 0.046 |
| 27/07/2026 | 0.050 | 42.660 | 20,605,000 | 56.446 | 10,100,000 | 0.051 | 8,035,000 | 0.051 |
| 24/07/2026 | 0.047 | 42.100 | 14,065,000 | 56.069 | 4,200,000 | 0.047 | 8,300,000 | 0.047 |
| 23/07/2026 | 0.053 | 43.080 | 7,975,000 | 55.229 | 4,335,000 | 0.055 | 1,550,000 | 0.054 |
| 22/07/2026 | 0.052 | 42.700 | 18,970,000 | 55.982 | 50,000 | 0.063 | 16,730,000 | 0.057 |
| 21/07/2026 | 0.071 | 45.100 | 8,680,000 | 55.750 | 3,470,000 | 0.074 | 3,775,000 | 0.072 |
| 20/07/2026 | 0.072 | 45.260 | 36,935,000 | 55.256 | 17,415,000 | 0.074 | 13,515,000 | 0.073 |
| 17/07/2026 | 0.061 | 43.280 | 17,045,000 | 57.275 | 5,390,000 | 0.074 | 10,825,000 | 0.068 |
| 16/07/2026 | 0.091 | 46.920 | 22,470,000 | 56.012 | 7,790,000 | 0.094 | 4,070,000 | 0.090 |
| 15/07/2026 | 0.071 | 44.700 | 17,780,000 | 55.879 | 8,205,000 | 0.073 | 6,550,000 | 0.071 |
| 14/07/2026 | 0.072 | 43.800 | 31,915,000 | 60.251 | 13,675,000 | 0.064 | 12,905,000 | 0.063 |
| 13/07/2026 | 0.065 | 43.600 | 40,090,000 | 57.049 | 17,775,000 | 0.069 | 14,170,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |