27792 快手摩通六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000191.937
15/10/20260.01028.5800192.570
14/10/20260.01029.5200177.417
13/10/20260.01029.1600175.421
12/10/20260.01029.2600169.562
09/10/20260.01030.1000150.037
08/10/20260.01028.5400159.232
07/10/20260.01029.7000146.453
06/10/20260.01030.1800139.703
05/10/20260.01029.5000141.958
02/10/20260.01029.5800133.527
30/09/20260.01030.9400119.787
29/09/20260.01030.2400122.433
28/09/20260.01030.7000117.503
25/09/20260.01030.0200116.556
24/09/20260.01030.5000111.955
23/09/20260.01030.7800108.736
22/09/20260.01031.2200104.690
21/09/20260.01030.8200105.645
18/09/20260.01030.7400102.217
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。