27786 快手國君六甲購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01329.3000114.049
15/10/20260.01328.5800117.096
14/10/20260.01329.5200110.292
13/10/20260.01629.1600117.601
12/10/20260.01629.2600115.784
09/10/20260.01630.1000107.546
08/10/20260.01628.5400115.478
07/10/20260.01629.7000107.749
06/10/20260.01630.1800104.111
05/10/20260.01629.5000106.905
02/10/20260.01629.5800103.689
30/09/20260.01630.940094.880
29/09/20260.01630.240097.681
28/09/20260.01630.700094.553
25/09/20260.01630.020095.741
24/09/20260.01630.500092.632
23/09/20260.01630.780090.575
22/09/20260.01631.220087.786
21/09/20260.01630.820089.048
18/09/20260.01630.740087.546
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。