27756 泡瑪麥銀六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 142.200 | 0 | 121.972 | ||||
| 15/10/2026 | 0.014 | 145.500 | 0 | 111.411 | ||||
| 14/10/2026 | 0.014 | 149.000 | 0 | 101.384 | ||||
| 13/10/2026 | 0.014 | 150.200 | 0 | 96.207 | ||||
| 12/10/2026 | 0.014 | 149.600 | 0 | 94.512 | ||||
| 09/10/2026 | 0.014 | 152.300 | 0 | 83.164 | ||||
| 08/10/2026 | 0.014 | 152.500 | 0 | 80.927 | ||||
| 07/10/2026 | 0.014 | 151.500 | 0 | 80.642 | ||||
| 06/10/2026 | 0.014 | 150.600 | 0 | 80.271 | ||||
| 05/10/2026 | 0.014 | 149.900 | 0 | 79.656 | ||||
| 02/10/2026 | 0.014 | 149.200 | 0 | 76.193 | ||||
| 30/09/2026 | 0.014 | 152.600 | 0 | 69.063 | ||||
| 29/09/2026 | 0.014 | 154.600 | 0 | 65.341 | ||||
| 28/09/2026 | 0.014 | 153.200 | 0 | 66.079 | ||||
| 25/09/2026 | 0.014 | 152.100 | 0 | 64.488 | ||||
| 24/09/2026 | 0.014 | 151.100 | 0 | 64.784 | ||||
| 23/09/2026 | 0.014 | 153.500 | 0 | 61.033 | ||||
| 22/09/2026 | 0.014 | 154.200 | 0 | 59.385 | ||||
| 21/09/2026 | 0.014 | 155.100 | 0 | 57.572 | ||||
| 18/09/2026 | 0.014 | 155.100 | 0 | 55.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |