27751 騰訊信證六九購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 478.800 | 0 | 45.172 | ||||
| 06/08/2026 | 0.021 | 479.200 | 0 | 48.221 | ||||
| 05/08/2026 | 0.021 | 492.200 | 720,000 | 41.977 | 710,000 | 0.022 | ||
| 04/08/2026 | 0.018 | 487.600 | 0 | 41.541 | ||||
| 03/08/2026 | 0.021 | 490.400 | 1,730,000 | 41.183 | 1,030,000 | 0.020 | ||
| 31/07/2026 | 0.015 | 475.200 | 500,000 | 41.715 | ||||
| 30/07/2026 | 0.014 | 471.800 | 30,000 | 41.678 | ||||
| 29/07/2026 | 0.014 | 466.400 | 370,000 | 42.930 | 240,000 | 0.013 | ||
| 28/07/2026 | 0.014 | 447.200 | 0 | 48.991 | ||||
| 27/07/2026 | 0.014 | 443.000 | 0 | 49.760 | ||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 51.294 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 47.066 | ||||
| 22/07/2026 | 0.015 | 440.600 | 240,000 | 48.002 | 70,000 | 0.014 | 170,000 | 0.016 |
| 21/07/2026 | 0.028 | 474.000 | 500,000 | 42.282 | 200,000 | 0.028 | 100,000 | 0.028 |
| 20/07/2026 | 0.030 | 477.800 | 0 | 41.180 | ||||
| 17/07/2026 | 0.022 | 461.600 | 60,000 | 42.087 | 30,000 | 0.028 | ||
| 16/07/2026 | 0.042 | 484.000 | 1,170,000 | 40.861 | 450,000 | 0.043 | 450,000 | 0.036 |
| 15/07/2026 | 0.033 | 474.000 | 1,660,000 | 41.161 | 1,660,000 | 0.033 | ||
| 14/07/2026 | 0.020 | 456.200 | 180,000 | 41.599 | 180,000 | 0.019 | ||
| 13/07/2026 | 0.025 | 457.600 | 270,000 | 42.825 | 270,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |