27750 快手信證六九購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 44.180 | 7,465,000 | 56.479 | 3,025,000 | 0.058 | 3,700,000 | 0.057 |
| 06/08/2026 | 0.057 | 44.240 | 7,960,000 | 56.290 | 555,000 | 0.066 | 7,275,000 | 0.058 |
| 05/08/2026 | 0.071 | 45.480 | 6,175,000 | 57.404 | 3,400,000 | 0.073 | 2,725,000 | 0.072 |
| 04/08/2026 | 0.073 | 45.520 | 3,900,000 | 57.985 | 1,140,000 | 0.066 | 2,745,000 | 0.067 |
| 03/08/2026 | 0.070 | 45.020 | 4,440,000 | 58.808 | 3,340,000 | 0.069 | 1,030,000 | 0.071 |
| 31/07/2026 | 0.056 | 43.700 | 4,090,000 | 55.974 | 1,850,000 | 0.058 | 30,000 | 0.057 |
| 30/07/2026 | 0.054 | 42.940 | 4,965,000 | 58.659 | 1,235,000 | 0.058 | 2,600,000 | 0.054 |
| 29/07/2026 | 0.052 | 42.800 | 3,595,000 | 57.555 | 1,610,000 | 0.053 | 440,000 | 0.053 |
| 28/07/2026 | 0.050 | 42.340 | 1,860,000 | 58.303 | 190,000 | 0.051 | 1,325,000 | 0.048 |
| 27/07/2026 | 0.054 | 42.660 | 3,890,000 | 58.882 | 1,435,000 | 0.056 | ||
| 24/07/2026 | 0.051 | 42.100 | 2,715,000 | 58.558 | 2,365,000 | 0.049 | ||
| 23/07/2026 | 0.059 | 43.080 | 1,925,000 | 58.123 | 1,235,000 | 0.060 | 70,000 | 0.060 |
| 22/07/2026 | 0.057 | 42.700 | 4,595,000 | 58.502 | 4,430,000 | 0.063 | ||
| 21/07/2026 | 0.078 | 45.100 | 1,665,000 | 57.503 | 785,000 | 0.079 | 785,000 | 0.080 |
| 20/07/2026 | 0.080 | 45.260 | 5,165,000 | 57.333 | 2,695,000 | 0.080 | 510,000 | 0.080 |
| 17/07/2026 | 0.064 | 43.280 | 18,630,000 | 57.800 | 3,530,000 | 0.072 | 7,315,000 | 0.076 |
| 16/07/2026 | 0.106 | 46.920 | 8,600,000 | 60.665 | 3,810,000 | 0.105 | 1,855,000 | 0.103 |
| 15/07/2026 | 0.079 | 44.700 | 1,905,000 | 58.130 | 560,000 | 0.081 | 1,005,000 | 0.084 |
| 14/07/2026 | 0.082 | 43.800 | 1,900,000 | 64.988 | 1,015,000 | 0.080 | 675,000 | 0.080 |
| 13/07/2026 | 0.071 | 43.600 | 170,000 | 58.913 | 155,000 | 0.070 | 15,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |