27738 快手匯豐七二購Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 44.180 | 45,000 | 54.796 | 45,000 | 0.062 | ||
| 06/08/2026 | 0.064 | 44.240 | 2,265,000 | 55.334 | 2,150,000 | 0.065 | 115,000 | 0.064 |
| 05/08/2026 | 0.071 | 45.480 | 1,400,000 | 54.560 | 1,400,000 | 0.071 | ||
| 04/08/2026 | 0.073 | 45.520 | 1,030,000 | 55.091 | 640,000 | 0.073 | 25,000 | 0.070 |
| 03/08/2026 | 0.072 | 45.020 | 675,000 | 55.975 | 330,000 | 0.069 | 110,000 | 0.072 |
| 31/07/2026 | 0.061 | 43.700 | 460,000 | 54.676 | 50,000 | 0.061 | ||
| 30/07/2026 | 0.058 | 42.940 | 2,650,000 | 55.328 | 2,410,000 | 0.060 | 10,000 | 0.058 |
| 29/07/2026 | 0.058 | 42.800 | 1,805,000 | 55.571 | ||||
| 28/07/2026 | 0.055 | 42.340 | 705,000 | 55.358 | 50,000 | 0.052 | ||
| 27/07/2026 | 0.060 | 42.660 | 95,000 | 56.563 | 95,000 | 0.061 | ||
| 24/07/2026 | 0.054 | 42.100 | 1,550,000 | 54.995 | 1,080,000 | 0.055 | ||
| 23/07/2026 | 0.062 | 43.080 | 330,000 | 55.697 | 200,000 | 0.061 | ||
| 22/07/2026 | 0.058 | 42.700 | 2,860,000 | 54.871 | 1,840,000 | 0.062 | ||
| 21/07/2026 | 0.074 | 45.100 | 1,920,000 | 54.722 | 1,870,000 | 0.075 | ||
| 20/07/2026 | 0.076 | 45.260 | 2,160,000 | 54.913 | 645,000 | 0.075 | 190,000 | 0.078 |
| 17/07/2026 | 0.066 | 43.280 | 7,330,000 | 56.018 | 5,075,000 | 0.073 | ||
| 16/07/2026 | 0.094 | 46.920 | 4,480,000 | 56.299 | 3,945,000 | 0.095 | 70,000 | 0.091 |
| 15/07/2026 | 0.077 | 44.700 | 1,450,000 | 56.189 | 445,000 | 0.078 | ||
| 14/07/2026 | 0.077 | 43.800 | 5,140,000 | 58.681 | 2,665,000 | 0.073 | ||
| 13/07/2026 | 0.069 | 43.600 | 3,070,000 | 55.908 | 390,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |