27736 阿里摩通六九購Ｄ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 123.800 | 630,000 | 52.632 | 545,000 | 0.017 | 80,000 | 0.016 |
| 06/08/2026 | 0.018 | 124.400 | 3,270,000 | 53.573 | 1,190,000 | 0.019 | 1,650,000 | 0.020 |
| 05/08/2026 | 0.029 | 128.100 | 790,000 | 55.021 | 440,000 | 0.028 | 70,000 | 0.028 |
| 04/08/2026 | 0.025 | 125.800 | 6,530,000 | 55.161 | 2,965,000 | 0.026 | 3,335,000 | 0.026 |
| 03/08/2026 | 0.026 | 125.200 | 495,000 | 55.919 | 285,000 | 0.025 | 210,000 | 0.025 |
| 31/07/2026 | 0.013 | 117.000 | 965,000 | 55.085 | 965,000 | 0.012 | ||
| 30/07/2026 | 0.011 | 111.800 | 0 | 58.492 | ||||
| 29/07/2026 | 0.012 | 113.600 | 965,000 | 56.959 | 965,000 | 0.012 | ||
| 28/07/2026 | 0.013 | 112.000 | 0 | 59.170 | ||||
| 27/07/2026 | 0.015 | 111.000 | 0 | 61.552 | ||||
| 24/07/2026 | 0.015 | 110.000 | 0 | 61.170 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 6,770,000 | 56.252 | 3,385,000 | 0.015 | 3,385,000 | 0.015 |
| 21/07/2026 | 0.020 | 117.000 | 480,000 | 55.641 | 300,000 | 0.022 | 180,000 | 0.023 |
| 20/07/2026 | 0.020 | 116.800 | 450,000 | 55.435 | 180,000 | 0.022 | ||
| 17/07/2026 | 0.015 | 112.600 | 430,000 | 55.222 | 90,000 | 0.015 | 340,000 | 0.016 |
| 16/07/2026 | 0.021 | 116.900 | 1,315,000 | 54.321 | 645,000 | 0.024 | 670,000 | 0.024 |
| 15/07/2026 | 0.016 | 113.400 | 850,000 | 54.343 | 425,000 | 0.017 | 425,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 0 | 56.711 | ||||
| 13/07/2026 | 0.016 | 110.700 | 3,080,000 | 56.425 | 1,490,000 | 0.019 | 1,185,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |