27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.061 | 76.100 | 8,970,000 | 42.791 | ||||
| 16/10/2026 | 0.063 | 75.700 | 22,125,000 | 41.178 | 11,065,000 | 0.057 | 9,760,000 | 0.058 |
| 15/10/2026 | 0.066 | 75.450 | 50,980,000 | 41.433 | 21,755,000 | 0.065 | 17,810,000 | 0.061 |
| 14/10/2026 | 0.060 | 77.100 | 37,160,000 | 43.176 | 11,850,000 | 0.067 | 23,025,000 | 0.068 |
| 13/10/2026 | 0.093 | 72.300 | 3,210,000 | 41.822 | 1,370,000 | 0.105 | 1,320,000 | 0.107 |
| 12/10/2026 | 0.099 | 71.800 | 4,350,000 | 42.162 | 2,035,000 | 0.100 | 2,040,000 | 0.100 |
| 09/10/2026 | 0.103 | 71.500 | 12,150,000 | 41.813 | 5,895,000 | 0.107 | 5,940,000 | 0.107 |
| 08/10/2026 | 0.125 | 69.400 | 1,185,000 | 42.047 | 565,000 | 0.117 | 565,000 | 0.115 |
| 07/10/2026 | 0.118 | 70.150 | 1,940,000 | 42.065 | 950,000 | 0.118 | 900,000 | 0.118 |
| 06/10/2026 | 0.115 | 70.800 | 1,675,000 | 43.121 | 1,010,000 | 0.119 | 615,000 | 0.117 |
| 05/10/2026 | 0.118 | 70.650 | 2,360,000 | 43.465 | 885,000 | 0.127 | 1,265,000 | 0.126 |
| 02/10/2026 | 0.124 | 70.200 | 2,370,000 | 43.293 | 1,100,000 | 0.125 | 940,000 | 0.125 |
| 30/09/2026 | 0.110 | 71.700 | 21,160,000 | 42.860 | 10,375,000 | 0.110 | 10,475,000 | 0.109 |
| 29/09/2026 | 0.123 | 70.450 | 12,425,000 | 43.085 | 6,220,000 | 0.116 | 5,785,000 | 0.115 |
| 28/09/2026 | 0.110 | 71.900 | 19,970,000 | 43.034 | 9,665,000 | 0.117 | 10,025,000 | 0.116 |
| 25/09/2026 | 0.117 | 71.650 | 815,000 | 44.069 | 305,000 | 0.125 | 445,000 | 0.124 |
| 24/09/2026 | 0.113 | 72.250 | 9,400,000 | 44.309 | 4,655,000 | 0.113 | 4,430,000 | 0.113 |
| 23/09/2026 | 0.110 | 72.850 | 9,595,000 | 44.842 | 4,920,000 | 0.103 | 4,675,000 | 0.101 |
| 22/09/2026 | 0.109 | 73.200 | 8,335,000 | 45.326 | 4,165,000 | 0.105 | 4,140,000 | 0.105 |
| 21/09/2026 | 0.105 | 74.000 | 8,420,000 | 45.954 | 4,190,000 | 0.108 | 4,175,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |