27714 泡瑪法巴七乙購Ａ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 142.200 | 0 | 75.899 | ||||
| 15/10/2026 | 0.071 | 145.500 | 0 | 76.076 | ||||
| 14/10/2026 | 0.078 | 149.000 | 0 | 78.453 | ||||
| 13/10/2026 | 0.079 | 150.200 | 20,000 | 78.016 | 10,000 | 0.077 | 10,000 | 0.077 |
| 12/10/2026 | 0.080 | 149.600 | 0 | 79.307 | ||||
| 09/10/2026 | 0.082 | 152.300 | 100,000 | 78.042 | 50,000 | 0.082 | 50,000 | 0.083 |
| 08/10/2026 | 0.082 | 152.500 | 0 | 77.752 | ||||
| 07/10/2026 | 0.082 | 151.500 | 40,000 | 78.607 | 20,000 | 0.083 | 20,000 | 0.083 |
| 06/10/2026 | 0.081 | 150.600 | 20,000 | 78.605 | 10,000 | 0.081 | 10,000 | 0.081 |
| 05/10/2026 | 0.082 | 149.900 | 0 | 79.987 | ||||
| 02/10/2026 | 0.082 | 149.200 | 40,000 | 80.361 | 20,000 | 0.083 | 20,000 | 0.083 |
| 30/09/2026 | 0.087 | 152.600 | 0 | 80.908 | ||||
| 29/09/2026 | 0.090 | 154.600 | 0 | 81.267 | ||||
| 28/09/2026 | 0.089 | 153.200 | 0 | 81.731 | ||||
| 25/09/2026 | 0.089 | 152.100 | 20,000 | 82.500 | 10,000 | 0.089 | 10,000 | 0.089 |
| 24/09/2026 | 0.089 | 151.100 | 0 | 83.377 | ||||
| 23/09/2026 | 0.091 | 153.500 | 20,000 | 82.526 | 10,000 | 0.090 | 10,000 | 0.091 |
| 22/09/2026 | 0.093 | 154.200 | 0 | 83.271 | ||||
| 21/09/2026 | 0.093 | 155.100 | 20,000 | 82.291 | 10,000 | 0.094 | 10,000 | 0.095 |
| 18/09/2026 | 0.093 | 155.100 | 0 | 81.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |