27713 港交法巴六十購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 411.600 | 0 | 27.586 | ||||
| 06/08/2026 | 0.015 | 410.000 | 0 | 27.865 | ||||
| 05/08/2026 | 0.015 | 414.600 | 370,000 | 26.146 | 370,000 | 0.015 | ||
| 04/08/2026 | 0.015 | 408.000 | 0 | 28.029 | ||||
| 03/08/2026 | 0.015 | 409.000 | 0 | 27.479 | ||||
| 31/07/2026 | 0.015 | 408.600 | 600,000 | 26.944 | 600,000 | 0.016 | ||
| 30/07/2026 | 0.016 | 407.200 | 200,000 | 27.569 | 30,000 | 0.016 | ||
| 29/07/2026 | 0.017 | 407.800 | 1,320,000 | 27.558 | 340,000 | 0.017 | 680,000 | 0.017 |
| 28/07/2026 | 0.015 | 404.000 | 350,000 | 27.728 | 350,000 | 0.015 | ||
| 27/07/2026 | 0.015 | 400.400 | 0 | 28.611 | ||||
| 24/07/2026 | 0.015 | 399.000 | 2,090,000 | 28.409 | 1,340,000 | 0.015 | 750,000 | 0.016 |
| 23/07/2026 | 0.021 | 406.200 | 1,710,000 | 28.250 | 120,000 | 0.021 | 1,480,000 | 0.021 |
| 22/07/2026 | 0.017 | 400.600 | 1,610,000 | 28.331 | 830,000 | 0.017 | 780,000 | 0.016 |
| 21/07/2026 | 0.019 | 399.600 | 660,000 | 29.187 | 330,000 | 0.019 | 330,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 1,100,000 | 29.281 | 740,000 | 0.018 | 360,000 | 0.018 |
| 17/07/2026 | 0.016 | 391.000 | 1,450,000 | 29.793 | 700,000 | 0.019 | 750,000 | 0.018 |
| 16/07/2026 | 0.019 | 396.200 | 2,100,000 | 29.231 | 830,000 | 0.021 | 1,160,000 | 0.022 |
| 15/07/2026 | 0.021 | 393.400 | 2,200,000 | 30.575 | 990,000 | 0.021 | 990,000 | 0.021 |
| 14/07/2026 | 0.021 | 389.000 | 1,140,000 | 31.730 | 670,000 | 0.020 | 360,000 | 0.017 |
| 13/07/2026 | 0.021 | 387.600 | 1,170,000 | 31.949 | 570,000 | 0.023 | 600,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |