27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.241 +0.012 (+5.240%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.229 | 25,668.030 | 2,610,000 | 20.375 | 2,040,000 | 0.229 | 520,000 | 0.214 |
| 06/08/2026 | 0.217 | 25,530.280 | 2,590,000 | 20.225 | 650,000 | 0.217 | 1,170,000 | 0.212 |
| 05/08/2026 | 0.255 | 25,915.820 | 570,000 | 20.676 | ||||
| 04/08/2026 | 0.249 | 25,852.920 | 620,000 | 20.530 | 610,000 | 0.247 | ||
| 03/08/2026 | 0.265 | 26,009.400 | 0 | 20.693 | ||||
| 31/07/2026 | 0.260 | 25,884.430 | 3,080,000 | 21.172 | 3,080,000 | 0.245 | ||
| 30/07/2026 | 0.265 | 25,858.880 | 5,890,000 | 21.887 | 4,380,000 | 0.261 | 1,290,000 | 0.262 |
| 29/07/2026 | 0.260 | 25,807.920 | 16,880,000 | 21.819 | 7,550,000 | 0.248 | 8,910,000 | 0.249 |
| 28/07/2026 | 0.217 | 25,310.850 | 3,470,000 | 21.605 | 2,340,000 | 0.221 | 400,000 | 0.221 |
| 27/07/2026 | 0.212 | 25,207.180 | 8,920,000 | 21.892 | 2,920,000 | 0.210 | 5,600,000 | 0.201 |
| 24/07/2026 | 0.191 | 24,963.230 | 9,590,000 | 21.400 | 4,750,000 | 0.187 | 4,800,000 | 0.190 |
| 23/07/2026 | 0.213 | 25,210.810 | 10,580,000 | 21.713 | 5,210,000 | 0.216 | 4,630,000 | 0.214 |
| 22/07/2026 | 0.191 | 24,892.660 | 7,980,000 | 21.817 | 3,750,000 | 0.193 | 4,050,000 | 0.192 |
| 21/07/2026 | 0.215 | 25,132.290 | 22,950,000 | 22.420 | 11,310,000 | 0.216 | 11,390,000 | 0.215 |
| 20/07/2026 | 0.216 | 25,143.050 | 31,160,000 | 22.436 | 16,900,000 | 0.212 | 13,690,000 | 0.213 |
| 17/07/2026 | 0.167 | 24,562.240 | 29,230,000 | 21.442 | 12,870,000 | 0.178 | 15,940,000 | 0.180 |
| 16/07/2026 | 0.208 | 25,008.600 | 28,590,000 | 22.386 | 14,390,000 | 0.215 | 13,960,000 | 0.213 |
| 15/07/2026 | 0.185 | 24,681.100 | 2,510,000 | 22.412 | 1,420,000 | 0.184 | 990,000 | 0.184 |
| 14/07/2026 | 0.160 | 24,340.730 | 1,440,000 | 22.229 | 180,000 | 0.143 | ||
| 13/07/2026 | 0.154 | 24,213.720 | 260,000 | 22.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |